38.44
price up icon0.65%   0.25
after-market Dopo l'orario di chiusura: 38.44
loading

Storico Dei Prezzi Delle Azioni Di Dimensional Emerging Markets Sustainability Core 1 Etf (DFSE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $38.72 $38.29 $0.4287 14,602.0 +0.65%
2025-07-02 $38.40 $37.90 $0.5009 53,916.0 +0.26%
2025-07-01 $38.37 $37.30 $1.07 121,379.0 +0.08%
2025-06-30 $38.16 $37.74 $0.415 26,343.0 +1.09%
2025-06-27 $38.00 $37.59 $0.41 15,657.0 -0.71%
2025-06-26 $38.00 $37.73 $0.265 29,691.0 +0.63%
2025-06-25 $38.44 $37.50 $0.9351 46,788.0 +0.14%
2025-06-24 $37.79 $37.31 $0.48 30,746.0 +1.12%
2025-06-23 $37.23 $36.53 $0.7001 16,861.0 +1.67%
2025-06-20 $36.91 $36.56 $0.3467 20,429.0 -0.76%
2025-06-18 $37.20 $36.88 $0.315 25,954.0 -0.46%
2025-06-17 $37.26 $36.87 $0.39 42,301.0 -0.94%
2025-06-16 $37.66 $37.40 $0.26 18,035.0 +0.97%
2025-06-13 $37.29 $36.83 $0.46 17,901.0 -1.46%
2025-06-12 $37.77 $37.51 $0.26 18,222.0 +0.19%
2025-06-11 $37.64 $37.39 $0.25 17,242.0 +0.35%
2025-06-10 $37.39 $37.06 $0.33 28,924.0 +0.62%
2025-06-09 $37.48 $36.98 $0.51 21,606.0 +0.73%
2025-06-06 $36.89 $36.63 $0.26 31,541.0 +0.65%
2025-06-05 $36.94 $36.65 $0.29 42,000.0 +0.27%
2025-06-04 $36.69 $36.43 $0.2599 27,202.0 +1.73%

Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Emerging Markets Sustainability Core 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Emerging Markets Sustainability Core 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Emerging Markets Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $38.72 $37.30 $1.42 204,499.0 +1.00%
2025-06 $38.44 $35.76 $2.68 576,297.0 +6.91%
2025-05 $36.21 $33.86 $2.35 631,992.0 +5.08%
2025-04 $34.28 $29.52 $4.76 1,307,082.0 +0.59%
2025-03 $35.40 $33.20 $2.20 536,012.0 +0.30%
2025-02 $35.22 $32.81 $2.41 513,677.0 +0.66%
2025-01 $33.81 $31.94 $1.87 1,120,386.0 +0.69%

Dimensional Emerging Markets Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $34.98 $33.03 $1.95 857,419.0 -1.42%
2024-11 $35.55 $33.25 $2.30 596,291.0 -1.71%
2024-10 $37.40 $34.18 $3.22 559,614.0 -3.29%
2024-09 $36.19 $32.86 $3.33 539,425.0 +4.08%
2024-08 $35.06 $31.13 $3.93 612,295.0 +0.53%
2024-07 $34.88 $33.07 $1.81 402,015.0 +1.17%
2024-06 $34.05 $32.76 $1.29 426,755.0 +1.48%
2024-05 $34.35 $32.25 $2.10 523,493.0 +1.95%
2024-04 $32.80 $31.08 $1.72 665,642.0 +0.43%
2024-03 $32.62 $31.54 $1.07 893,314.0 +1.99%
2024-02 $31.87 $30.25 $1.62 544,737.0 +4.43%
2024-01 $31.32 $29.57 $1.75 607,280.0 -4.41%

Dimensional Emerging Markets Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.86 $30.16 $2.70 784,841.0 +3.11%
2023-11 $30.80 $28.34 $2.46 559,691.0 +8.57%
2023-10 $29.80 $28.07 $1.73 684,521.0 -3.88%
2023-09 $31.17 $29.17 $2.00 473,881.0 -3.80%
2023-08 $32.11 $29.69 $2.42 376,648.0 -5.53%
2023-07 $32.39 $30.07 $2.32 421,914.0 +6.24%
2023-06 $31.57 $29.41 $2.16 485,994.0 +3.93%
2023-05 $29.95 $29.06 $0.89 528,874.0 -1.13%
2023-04 $30.39 $28.79 $1.60 295,204.0 -0.88%
2023-03 $29.92 $27.98 $1.94 374,666.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):