Dimensional Emerging Markets Sustainability Core 1 Etf (DFSE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional Emerging Markets Sustainability Core 1 Etf (DFSE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$42.43	$41.94	$0.489	16,823.0	-0.96%
2026-04-01	$43.17	$42.59	$0.5803	13,644.0	+0.84%
2026-03-31	$42.42	$40.99	$1.43	19,022.0	+3.27%
2026-03-30	$41.77	$40.67	$1.10	31,725.0	-0.51%
2026-03-27	$41.61	$41.08	$0.535	26,014.0	-0.57%
2026-03-26	$42.24	$41.42	$0.825	24,793.0	-3.33%
2026-03-25	$43.18	$42.65	$0.53	18,118.0	+1.46%
2026-03-24	$42.54	$41.99	$0.5499	27,785.0	-1.33%
2026-03-23	$43.58	$42.46	$1.12	22,580.0	+2.92%
2026-03-20	$42.71	$41.62	$1.09	22,374.0	-3.37%
2026-03-19	$43.17	$41.98	$1.19	19,031.0	+0.32%
2026-03-18	$43.61	$42.96	$0.6555	25,110.0	-1.50%
2026-03-17	$43.96	$43.56	$0.40	20,870.0	+0.61%
2026-03-16	$43.78	$43.13	$0.65	38,674.0	+2.32%
2026-03-13	$43.18	$42.29	$0.8884	10,841.0	-0.21%
2026-03-12	$43.41	$42.36	$1.05	35,732.0	-3.26%
2026-03-11	$43.88	$43.47	$0.41	24,748.0	+0.60%
2026-03-10	$44.57	$43.22	$1.35	22,566.0	-0.14%
2026-03-09	$43.78	$42.08	$1.70	24,630.0	+2.05%

Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Emerging Markets Sustainability Core 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Emerging Markets Sustainability Core 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Emerging Markets Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$43.17	$41.94	$1.23	47,290.0	-0.13%
2026-03	$45.93	$40.67	$5.26	560,526.0	-8.86%
2026-02	$47.24	$43.71	$3.53	502,917.0	+4.80%
2026-01	$45.37	$42.10	$3.27	623,122.0	+6.94%

Dimensional Emerging Markets Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.09	$40.09	$3.01	738,435.0	+0.90%
2025-11	$42.29	$39.94	$2.35	514,779.0	-1.72%
2025-10	$42.61	$39.71	$2.90	836,671.0	+2.07%
2025-09	$41.97	$38.97	$3.00	985,282.0	+3.50%
2025-08	$40.34	$37.76	$2.59	763,020.0	+4.12%
2025-07	$39.47	$37.30	$2.17	765,665.0	+0.18%
2025-06	$38.44	$35.76	$2.68	576,297.0	+6.91%
2025-05	$36.21	$33.86	$2.35	631,992.0	+5.08%
2025-04	$34.28	$29.52	$4.76	1,307,082.0	+0.59%
2025-03	$35.40	$33.20	$2.20	536,012.0	+0.30%
2025-02	$35.22	$32.81	$2.41	513,677.0	+0.66%
2025-01	$33.81	$31.94	$1.87	1,120,386.0	+0.69%

Dimensional Emerging Markets Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.98	$33.03	$1.95	857,419.0	-1.42%
2024-11	$35.55	$33.25	$2.30	596,291.0	-1.71%
2024-10	$37.40	$34.18	$3.22	559,614.0	-3.29%
2024-09	$36.19	$32.86	$3.33	539,425.0	+4.08%
2024-08	$35.06	$31.13	$3.93	612,295.0	+0.53%
2024-07	$34.88	$33.07	$1.81	402,015.0	+1.17%
2024-06	$34.05	$32.76	$1.29	426,755.0	+1.48%
2024-05	$34.35	$32.25	$2.10	523,493.0	+1.95%
2024-04	$32.80	$31.08	$1.72	665,642.0	+0.43%
2024-03	$32.62	$31.54	$1.07	893,314.0	+1.99%
2024-02	$31.87	$30.25	$1.62	544,737.0	+4.43%
2024-01	$31.32	$29.57	$1.75	607,280.0	-4.41%