Dimensional Emerging Markets Sustainability Core 1 Etf (DFSE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional Emerging Markets Sustainability Core 1 Etf (DFSE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$38.98	$38.70	$0.28	27,715.0	-0.03%
2025-07-24	$39.30	$38.03	$1.27	21,299.0	-0.84%
2025-07-23	$39.47	$39.20	$0.2699	28,990.0	+0.93%
2025-07-22	$39.03	$38.71	$0.32	54,275.0	-0.10%
2025-07-21	$39.06	$38.80	$0.2584	13,172.0	+0.70%
2025-07-18	$39.20	$38.55	$0.65	30,846.0	-0.16%
2025-07-17	$38.91	$38.37	$0.54	16,927.0	+0.36%
2025-07-16	$38.80	$38.25	$0.55	44,123.0	+0.60%
2025-07-15	$38.70	$38.29	$0.415	39,057.0	+0.52%
2025-07-14	$38.39	$38.10	$0.29	23,772.0	+0.34%
2025-07-11	$38.26	$37.85	$0.41	39,746.0	-0.34%
2025-07-10	$38.31	$37.80	$0.5017	23,780.0	+0.13%
2025-07-09	$38.37	$38.01	$0.36	26,318.0	-0.10%
2025-07-08	$38.24	$37.85	$0.3864	31,020.0	+0.66%
2025-07-07	$38.12	$37.62	$0.50	38,695.0	-1.48%
2025-07-03	$38.72	$38.29	$0.4287	14,602.0	+0.65%
2025-07-02	$38.40	$37.90	$0.5009	53,916.0	+0.26%
2025-07-01	$38.37	$37.30	$1.07	121,379.0	+0.08%
2025-06-30	$38.16	$37.74	$0.415	26,343.0	+1.09%
2025-06-27	$38.00	$37.59	$0.41	15,657.0	-0.71%
2025-06-26	$38.00	$37.73	$0.265	29,691.0	+0.63%

Dimensional Emerging Markets Sustainability Core 1 Etf Stock (DFSE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Emerging Markets Sustainability Core 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Emerging Markets Sustainability Core 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Emerging Markets Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$39.47	$37.30	$2.17	677,347.0	+2.18%
2025-06	$38.44	$35.76	$2.68	576,297.0	+6.91%
2025-05	$36.21	$33.86	$2.35	631,992.0	+5.08%
2025-04	$34.28	$29.52	$4.76	1,307,082.0	+0.59%
2025-03	$35.40	$33.20	$2.20	536,012.0	+0.30%
2025-02	$35.22	$32.81	$2.41	513,677.0	+0.66%
2025-01	$33.81	$31.94	$1.87	1,120,386.0	+0.69%

Dimensional Emerging Markets Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.98	$33.03	$1.95	857,419.0	-1.42%
2024-11	$35.55	$33.25	$2.30	596,291.0	-1.71%
2024-10	$37.40	$34.18	$3.22	559,614.0	-3.29%
2024-09	$36.19	$32.86	$3.33	539,425.0	+4.08%
2024-08	$35.06	$31.13	$3.93	612,295.0	+0.53%
2024-07	$34.88	$33.07	$1.81	402,015.0	+1.17%
2024-06	$34.05	$32.76	$1.29	426,755.0	+1.48%
2024-05	$34.35	$32.25	$2.10	523,493.0	+1.95%
2024-04	$32.80	$31.08	$1.72	665,642.0	+0.43%
2024-03	$32.62	$31.54	$1.07	893,314.0	+1.99%
2024-02	$31.87	$30.25	$1.62	544,737.0	+4.43%
2024-01	$31.32	$29.57	$1.75	607,280.0	-4.41%

Dimensional Emerging Markets Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.86	$30.16	$2.70	784,841.0	+3.11%
2023-11	$30.80	$28.34	$2.46	559,691.0	+8.57%
2023-10	$29.80	$28.07	$1.73	684,521.0	-3.88%
2023-09	$31.17	$29.17	$2.00	473,881.0	-3.80%
2023-08	$32.11	$29.69	$2.42	376,648.0	-5.53%
2023-07	$32.39	$30.07	$2.32	421,914.0	+6.24%
2023-06	$31.57	$29.41	$2.16	485,994.0	+3.93%
2023-05	$29.95	$29.06	$0.89	528,874.0	-1.13%
2023-04	$30.39	$28.79	$1.60	295,204.0	-0.88%
2023-03	$29.92	$27.98	$1.94	374,666.0	+0.00%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%