Dimensional Us Sustainability Core 1 Etf (DFSU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional Us Sustainability Core 1 Etf (DFSU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-02	$39.66	$39.38	$0.28	104,181.0	+0.28%
2025-07-01	$39.56	$39.19	$0.37	150,906.0	+0.76%
2025-06-30	$39.40	$39.17	$0.2251	59,603.0	+0.28%
2025-06-27	$39.22	$38.85	$0.3677	95,076.0	+0.67%
2025-06-26	$38.93	$38.63	$0.295	66,997.0	+1.04%
2025-06-25	$38.65	$38.46	$0.1879	170,872.0	-0.26%
2025-06-24	$38.59	$38.34	$0.2457	79,286.0	+0.99%
2025-06-23	$38.22	$37.64	$0.58	140,296.0	+0.92%
2025-06-20	$38.11	$37.73	$0.38	88,274.0	-0.11%
2025-06-18	$38.17	$37.87	$0.30	133,411.0	-0.05%
2025-06-17	$38.21	$37.87	$0.3413	146,982.0	-0.91%
2025-06-16	$38.35	$38.10	$0.2488	109,637.0	+1.19%
2025-06-13	$38.22	$37.75	$0.465	176,614.0	-1.66%
2025-06-12	$38.45	$38.16	$0.29	167,662.0	+0.44%
2025-06-11	$38.59	$38.20	$0.391	146,551.0	-0.36%
2025-06-10	$38.47	$38.25	$0.22	115,963.0	+0.39%
2025-06-09	$38.38	$38.22	$0.16	105,008.0	+0.13%
2025-06-06	$38.32	$38.10	$0.22	184,667.0	+0.71%
2025-06-05	$38.18	$37.73	$0.453	64,006.0	-0.08%
2025-06-04	$38.15	$37.98	$0.1689	132,810.0	-0.03%
2025-06-03	$38.01	$37.63	$0.379	76,943.0	+0.93%

Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Us Sustainability Core 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFSU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Us Sustainability Core 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Us Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$39.66	$39.19	$0.47	359,268.0	+1.04%
2025-06	$39.40	$37.20	$2.20	2,324,129.0	+4.50%
2025-05	$38.08	$35.52	$2.56	2,396,906.0	+6.10%
2025-04	$36.43	$30.89	$5.54	4,831,397.0	-1.14%
2025-03	$38.48	$35.05	$3.43	2,889,190.0	-6.42%
2025-02	$39.66	$37.65	$2.01	1,627,407.0	-2.38%
2025-01	$39.71	$37.14	$2.57	2,300,738.0	+3.43%

Dimensional Us Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.90	$37.54	$2.36	2,226,563.0	-3.87%
2024-11	$39.61	$36.91	$2.70	2,018,065.0	+7.18%
2024-10	$38.06	$36.66	$1.40	2,186,054.0	-0.73%
2024-09	$37.25	$34.76	$2.49	1,961,992.0	+1.56%
2024-08	$36.61	$33.11	$3.50	1,896,393.0	+1.95%
2024-07	$36.53	$34.70	$1.83	1,530,576.0	+3.01%
2024-06	$35.18	$33.81	$1.37	1,308,748.0	+2.14%
2024-05	$34.52	$32.43	$2.09	1,598,907.0	+4.63%
2024-04	$34.41	$32.16	$2.25	2,003,169.0	-5.20%
2024-03	$34.45	$33.05	$1.40	2,583,109.0	+3.40%
2024-02	$33.28	$31.40	$1.88	2,010,625.0	+5.85%
2024-01	$32.04	$30.40	$1.64	1,777,575.0	+1.00%

Dimensional Us Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSU) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.32	$29.27	$2.05	1,940,552.0	+6.03%
2023-11	$29.44	$26.83	$2.61	1,911,288.0	+9.27%
2023-10	$28.38	$26.31	$2.07	2,638,090.0	-3.15%
2023-09	$29.45	$27.44	$2.01	1,729,678.0	-5.05%
2023-08	$29.85	$28.07	$1.78	1,746,675.0	-2.21%
2023-07	$29.95	$28.23	$1.72	1,519,881.0	+4.09%
2023-06	$29.11	$26.71	$2.40	1,618,824.0	+7.15%
2023-05	$27.12	$25.90	$1.22	2,007,581.0	+0.07%
2023-04	$26.96	$25.97	$0.9852	2,193,463.0	+0.56%
2023-03	$26.62	$24.98	$1.64	1,710,709.0	+0.00%

VTV

$178.69

0.07%

VUG

$437.26

0.76%

IJH

$63.42

1.00%

EFA

$89.50

0.29%

IWF

$423.52

0.81%

QQQ

$550.80

0.70%