40.54
price up icon0.30%   0.1222
after-market Dopo l'orario di chiusura: 40.54 -0.0022 -0.01%
loading

Storico Dei Prezzi Delle Azioni Di Dimensional Us Sustainability Core 1 Etf (DFSU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $40.65 $40.42 $0.23 57,737.0 +0.30%
2025-07-24 $40.60 $40.42 $0.18 80,880.0 -0.30%
2025-07-23 $40.54 $40.40 $0.1357 135,262.0 +1.10%
2025-07-22 $40.14 $39.82 $0.3229 209,178.0 +0.53%
2025-07-21 $40.15 $39.88 $0.2701 127,932.0 +0.00%
2025-07-18 $40.12 $39.83 $0.2859 51,459.0 -0.18%
2025-07-17 $40.02 $39.70 $0.32 53,157.0 +0.71%
2025-07-16 $39.69 $39.19 $0.4994 60,998.0 +0.51%
2025-07-15 $39.97 $39.45 $0.52 130,145.0 -0.83%
2025-07-14 $39.83 $39.61 $0.22 121,228.0 +0.38%
2025-07-11 $39.85 $39.63 $0.22 228,036.0 -0.78%
2025-07-10 $40.08 $39.81 $0.27 53,080.0 +0.30%
2025-07-09 $39.88 $39.62 $0.26 70,697.0 +0.53%
2025-07-08 $39.72 $39.57 $0.1535 53,255.0 +0.00%
2025-07-07 $39.90 $39.40 $0.4974 104,277.0 -0.80%
2025-07-03 $40.01 $39.79 $0.2169 36,193.0 +0.76%
2025-07-02 $39.66 $39.38 $0.28 104,181.0 +0.28%
2025-07-01 $39.56 $39.19 $0.37 150,906.0 +0.76%
2025-06-30 $39.40 $39.17 $0.2251 59,603.0 +0.28%
2025-06-27 $39.22 $38.85 $0.3677 95,076.0 +0.67%
2025-06-26 $38.93 $38.63 $0.295 66,997.0 +1.04%

Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Us Sustainability Core 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFSU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Us Sustainability Core 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Us Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $40.65 $39.19 $1.46 1,886,338.0 +3.29%
2025-06 $39.40 $37.20 $2.20 2,324,129.0 +4.50%
2025-05 $38.08 $35.52 $2.56 2,396,906.0 +6.10%
2025-04 $36.43 $30.89 $5.54 4,831,397.0 -1.14%
2025-03 $38.48 $35.05 $3.43 2,889,190.0 -6.42%
2025-02 $39.66 $37.65 $2.01 1,627,407.0 -2.38%
2025-01 $39.71 $37.14 $2.57 2,300,738.0 +3.43%

Dimensional Us Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $39.90 $37.54 $2.36 2,226,563.0 -3.87%
2024-11 $39.61 $36.91 $2.70 2,018,065.0 +7.18%
2024-10 $38.06 $36.66 $1.40 2,186,054.0 -0.73%
2024-09 $37.25 $34.76 $2.49 1,961,992.0 +1.56%
2024-08 $36.61 $33.11 $3.50 1,896,393.0 +1.95%
2024-07 $36.53 $34.70 $1.83 1,530,576.0 +3.01%
2024-06 $35.18 $33.81 $1.37 1,308,748.0 +2.14%
2024-05 $34.52 $32.43 $2.09 1,598,907.0 +4.63%
2024-04 $34.41 $32.16 $2.25 2,003,169.0 -5.20%
2024-03 $34.45 $33.05 $1.40 2,583,109.0 +3.40%
2024-02 $33.28 $31.40 $1.88 2,010,625.0 +5.85%
2024-01 $32.04 $30.40 $1.64 1,777,575.0 +1.00%

Dimensional Us Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.32 $29.27 $2.05 1,940,552.0 +6.03%
2023-11 $29.44 $26.83 $2.61 1,911,288.0 +9.27%
2023-10 $28.38 $26.31 $2.07 2,638,090.0 -3.15%
2023-09 $29.45 $27.44 $2.01 1,729,678.0 -5.05%
2023-08 $29.85 $28.07 $1.78 1,746,675.0 -2.21%
2023-07 $29.95 $28.23 $1.72 1,519,881.0 +4.09%
2023-06 $29.11 $26.71 $2.40 1,618,824.0 +7.15%
2023-05 $27.12 $25.90 $1.22 2,007,581.0 +0.07%
2023-04 $26.96 $25.97 $0.9852 2,193,463.0 +0.56%
2023-03 $26.62 $24.98 $1.64 1,710,709.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):