Dimensional Us Sustainability Core 1 Etf (DFSU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional Us Sustainability Core 1 Etf (DFSU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$40.65	$40.42	$0.23	57,737.0	+0.30%
2025-07-24	$40.60	$40.42	$0.18	80,880.0	-0.30%
2025-07-23	$40.54	$40.40	$0.1357	135,262.0	+1.10%
2025-07-22	$40.14	$39.82	$0.3229	209,178.0	+0.53%
2025-07-21	$40.15	$39.88	$0.2701	127,932.0	+0.00%
2025-07-18	$40.12	$39.83	$0.2859	51,459.0	-0.18%
2025-07-17	$40.02	$39.70	$0.32	53,157.0	+0.71%
2025-07-16	$39.69	$39.19	$0.4994	60,998.0	+0.51%
2025-07-15	$39.97	$39.45	$0.52	130,145.0	-0.83%
2025-07-14	$39.83	$39.61	$0.22	121,228.0	+0.38%
2025-07-11	$39.85	$39.63	$0.22	228,036.0	-0.78%
2025-07-10	$40.08	$39.81	$0.27	53,080.0	+0.30%
2025-07-09	$39.88	$39.62	$0.26	70,697.0	+0.53%
2025-07-08	$39.72	$39.57	$0.1535	53,255.0	+0.00%
2025-07-07	$39.90	$39.40	$0.4974	104,277.0	-0.80%
2025-07-03	$40.01	$39.79	$0.2169	36,193.0	+0.76%
2025-07-02	$39.66	$39.38	$0.28	104,181.0	+0.28%
2025-07-01	$39.56	$39.19	$0.37	150,906.0	+0.76%
2025-06-30	$39.40	$39.17	$0.2251	59,603.0	+0.28%
2025-06-27	$39.22	$38.85	$0.3677	95,076.0	+0.67%
2025-06-26	$38.93	$38.63	$0.295	66,997.0	+1.04%

Dimensional Us Sustainability Core 1 Etf Stock (DFSU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Us Sustainability Core 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFSU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Us Sustainability Core 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Us Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$40.65	$39.19	$1.46	1,886,338.0	+3.29%
2025-06	$39.40	$37.20	$2.20	2,324,129.0	+4.50%
2025-05	$38.08	$35.52	$2.56	2,396,906.0	+6.10%
2025-04	$36.43	$30.89	$5.54	4,831,397.0	-1.14%
2025-03	$38.48	$35.05	$3.43	2,889,190.0	-6.42%
2025-02	$39.66	$37.65	$2.01	1,627,407.0	-2.38%
2025-01	$39.71	$37.14	$2.57	2,300,738.0	+3.43%

Dimensional Us Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.90	$37.54	$2.36	2,226,563.0	-3.87%
2024-11	$39.61	$36.91	$2.70	2,018,065.0	+7.18%
2024-10	$38.06	$36.66	$1.40	2,186,054.0	-0.73%
2024-09	$37.25	$34.76	$2.49	1,961,992.0	+1.56%
2024-08	$36.61	$33.11	$3.50	1,896,393.0	+1.95%
2024-07	$36.53	$34.70	$1.83	1,530,576.0	+3.01%
2024-06	$35.18	$33.81	$1.37	1,308,748.0	+2.14%
2024-05	$34.52	$32.43	$2.09	1,598,907.0	+4.63%
2024-04	$34.41	$32.16	$2.25	2,003,169.0	-5.20%
2024-03	$34.45	$33.05	$1.40	2,583,109.0	+3.40%
2024-02	$33.28	$31.40	$1.88	2,010,625.0	+5.85%
2024-01	$32.04	$30.40	$1.64	1,777,575.0	+1.00%

Dimensional Us Sustainability Core 1 Etf Storia dei prezzi delle azioni (DFSU) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.32	$29.27	$2.05	1,940,552.0	+6.03%
2023-11	$29.44	$26.83	$2.61	1,911,288.0	+9.27%
2023-10	$28.38	$26.31	$2.07	2,638,090.0	-3.15%
2023-09	$29.45	$27.44	$2.01	1,729,678.0	-5.05%
2023-08	$29.85	$28.07	$1.78	1,746,675.0	-2.21%
2023-07	$29.95	$28.23	$1.72	1,519,881.0	+4.09%
2023-06	$29.11	$26.71	$2.40	1,618,824.0	+7.15%
2023-05	$27.12	$25.90	$1.22	2,007,581.0	+0.07%
2023-04	$26.96	$25.97	$0.9852	2,193,463.0	+0.56%
2023-03	$26.62	$24.98	$1.64	1,710,709.0	+0.00%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%