Dimensional U S Equity Market Etf (DFUS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional U S Equity Market Etf (DFUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$69.19	$68.88	$0.315	329,170.0	+0.44%
2025-07-24	$69.00	$68.80	$0.20	284,489.0	-0.03%
2025-07-23	$68.83	$68.66	$0.17	143,676.0	+0.86%
2025-07-22	$68.34	$67.93	$0.41	369,906.0	+0.06%
2025-07-21	$68.56	$68.17	$0.3939	511,954.0	+0.10%
2025-07-18	$68.43	$68.01	$0.4176	449,819.0	-0.04%
2025-07-17	$68.23	$67.72	$0.5088	512,701.0	+0.66%
2025-07-16	$67.78	$67.00	$0.7717	519,214.0	+0.42%
2025-07-15	$68.16	$67.43	$0.73	392,766.0	-0.58%
2025-07-14	$67.88	$67.50	$0.38	352,580.0	+0.22%
2025-07-11	$67.83	$67.50	$0.3281	503,474.0	-0.44%
2025-07-10	$68.10	$67.67	$0.4251	517,757.0	+0.28%
2025-07-09	$67.86	$67.45	$0.41	530,620.0	+0.62%
2025-07-08	$67.59	$67.32	$0.27	901,563.0	-0.12%
2025-07-07	$67.77	$67.11	$0.66	415,419.0	-0.75%
2025-07-03	$68.01	$67.65	$0.36	236,281.0	+0.91%
2025-07-02	$67.37	$66.95	$0.42	485,261.0	+0.49%
2025-07-01	$67.19	$66.78	$0.4135	490,530.0	-0.01%
2025-06-30	$67.17	$66.75	$0.4203	797,718.0	+0.43%
2025-06-27	$66.90	$66.28	$0.62	408,635.0	+0.50%
2025-06-26	$66.44	$66.00	$0.4484	347,371.0	+0.84%

Dimensional U S Equity Market Etf Stock (DFUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional U S Equity Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional U S Equity Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional U S Equity Market Etf Storia dei prezzi delle azioni (DFUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$69.19	$66.78	$2.41	8,276,350.0	+3.12%
2025-06	$67.17	$63.41	$3.76	8,399,422.0	+4.85%
2025-05	$64.59	$60.21	$4.38	8,109,030.0	+6.60%
2025-04	$61.46	$52.10	$9.36	17,608,853.0	-0.86%
2025-03	$64.75	$59.11	$5.64	8,754,645.0	-6.13%
2025-02	$66.78	$63.20	$3.58	5,603,808.0	-1.95%
2025-01	$66.61	$62.65	$3.96	7,549,644.0	+3.07%

Dimensional U S Equity Market Etf Storia dei prezzi delle azioni (DFUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$66.58	$63.27	$3.31	7,633,986.0	-2.82%
2024-11	$65.96	$61.72	$4.24	6,224,448.0	+6.73%
2024-10	$63.54	$61.24	$2.30	5,593,668.0	-0.80%
2024-09	$62.22	$58.28	$3.94	4,987,514.0	+1.80%
2024-08	$61.10	$55.20	$5.90	5,679,753.0	+2.04%
2024-07	$61.35	$58.39	$2.96	5,778,409.0	+1.75%
2024-06	$59.52	$56.74	$2.78	4,688,834.0	+2.85%
2024-05	$57.99	$54.40	$3.59	5,731,090.0	+4.66%
2024-04	$57.10	$53.72	$3.38	6,605,246.0	-4.05%
2024-03	$57.15	$54.91	$2.23	5,045,828.0	+2.96%
2024-02	$55.45	$52.52	$2.93	5,953,430.0	+5.43%
2024-01	$53.46	$50.74	$2.72	8,295,631.0	+1.27%

Dimensional U S Equity Market Etf Storia dei prezzi delle azioni (DFUS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$52.10	$49.39	$2.71	6,606,829.0	+4.60%
2023-11	$49.73	$45.39	$4.34	5,575,403.0	+9.29%
2023-10	$47.63	$44.39	$3.24	6,321,745.0	-2.60%
2023-09	$49.35	$45.98	$3.38	3,747,415.0	-4.98%
2023-08	$49.78	$47.07	$2.71	4,415,254.0	-1.76%
2023-07	$49.95	$47.36	$2.59	3,571,410.0	+3.55%
2023-06	$48.26	$45.14	$3.12	4,029,480.0	+6.57%
2023-05	$45.74	$43.64	$2.10	3,960,497.0	+0.51%
2023-04	$45.04	$43.69	$1.35	2,603,391.0	+1.19%
2023-03	$44.44	$41.63	$2.81	2,893,212.0	+0.00%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%