Dimensional U S Equity Market Etf (DFUS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional U S Equity Market Etf (DFUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-18	$64.28	$63.83	$0.45	284,230.0	+0.41%
2024-11-15	$64.37	$63.67	$0.70	406,965.0	-1.33%
2024-11-14	$65.24	$64.65	$0.59	325,623.0	-0.68%
2024-11-13	$65.44	$65.07	$0.37	285,941.0	-0.02%
2024-11-12	$65.47	$64.94	$0.5341	252,972.0	-0.40%
2024-11-11	$65.52	$65.25	$0.27	160,503.0	+0.28%
2024-11-08	$65.38	$64.99	$0.385	391,618.0	+0.46%
2024-11-07	$65.06	$64.68	$0.3824	203,975.0	+0.70%
2024-11-06	$64.57	$63.82	$0.75	682,750.0	+2.94%
2024-11-05	$62.67	$61.96	$0.71	183,149.0	+1.23%
2024-11-04	$62.17	$61.72	$0.4511	249,282.0	-0.21%
2024-11-01	$62.49	$61.98	$0.515	688,880.0	+0.53%
2024-10-31	$62.52	$61.70	$0.82	275,025.0	-1.91%
2024-10-30	$63.30	$62.85	$0.4416	195,392.0	-0.27%
2024-10-29	$63.21	$62.72	$0.4918	282,022.0	+0.16%
2024-10-28	$63.14	$62.94	$0.1999	263,668.0	+0.37%
2024-10-25	$63.31	$62.63	$0.68	397,164.0	-0.02%
2024-10-24	$62.83	$62.49	$0.34	197,150.0	+0.24%
2024-10-23	$63.02	$62.23	$0.7909	238,232.0	-1.00%
2024-10-22	$63.33	$62.94	$0.3941	160,573.0	-0.08%

Dimensional U S Equity Market Etf Stock (DFUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional U S Equity Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional U S Equity Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional U S Equity Market Etf Storia dei prezzi delle azioni (DFUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$65.52	$61.72	$3.80	4,400,118.0	+3.92%
2024-10	$63.54	$61.24	$2.30	5,593,668.0	-0.80%
2024-09	$62.22	$58.28	$3.94	4,987,514.0	+1.80%
2024-08	$61.10	$55.20	$5.90	5,679,753.0	+2.04%
2024-07	$61.35	$58.39	$2.96	5,778,409.0	+1.75%
2024-06	$59.52	$56.74	$2.78	4,688,834.0	+2.85%
2024-05	$57.99	$54.40	$3.59	5,731,090.0	+4.66%
2024-04	$57.10	$53.72	$3.38	6,605,246.0	-4.05%
2024-03	$57.15	$54.91	$2.23	5,045,828.0	+2.96%
2024-02	$55.45	$52.52	$2.93	5,953,430.0	+5.43%
2024-01	$53.46	$50.74	$2.72	8,295,631.0	+1.27%

Dimensional U S Equity Market Etf Storia dei prezzi delle azioni (DFUS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$52.10	$49.39	$2.71	6,606,829.0	+4.60%
2023-11	$49.73	$45.39	$4.34	5,575,403.0	+9.29%
2023-10	$47.63	$44.39	$3.24	6,321,745.0	-2.60%
2023-09	$49.35	$45.98	$3.38	3,747,415.0	-4.98%
2023-08	$49.78	$47.07	$2.71	4,415,254.0	-1.76%
2023-07	$49.95	$47.36	$2.59	3,571,410.0	+3.55%
2023-06	$48.26	$45.14	$3.12	4,029,480.0	+6.57%
2023-05	$45.74	$43.64	$2.10	3,960,497.0	+0.51%
2023-04	$45.04	$43.69	$1.35	2,603,391.0	+1.19%
2023-03	$44.44	$41.63	$2.81	2,893,212.0	+0.00%

Dimensional U S Equity Market Etf Storia dei prezzi delle azioni (DFUS) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-05	$46.47	$44.28	$2.19	563,561.0	+0.00%

VTV

$176.95

0.46%

VUG

$399.64

0.45%

IJH

$64.29

0.19%

EFA

$77.55

0.54%

IWF

$389.06

0.39%

QQQ

$500.02

0.69%