Dimensional U S Equity Market Etf (DFUS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional U S Equity Market Etf (DFUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$67.90	$67.65	$0.249	35,484.0	+0.82%
2025-07-02	$67.37	$66.95	$0.42	485,261.0	+0.49%
2025-07-01	$67.19	$66.78	$0.4135	490,530.0	-0.01%
2025-06-30	$67.17	$66.75	$0.4203	797,718.0	+0.43%
2025-06-27	$66.90	$66.28	$0.62	408,635.0	+0.50%
2025-06-26	$66.44	$66.00	$0.4484	347,371.0	+0.84%
2025-06-25	$66.01	$65.70	$0.309	376,383.0	+0.00%
2025-06-24	$65.94	$65.48	$0.46	361,094.0	+0.90%
2025-06-23	$65.31	$64.33	$0.98	565,770.0	+0.97%
2025-06-20	$65.19	$64.47	$0.72	450,277.0	-0.25%
2025-06-18	$65.19	$64.67	$0.52	372,084.0	+0.03%
2025-06-17	$65.20	$64.70	$0.505	274,730.0	-0.86%
2025-06-16	$65.50	$65.07	$0.4299	259,962.0	+0.99%
2025-06-13	$65.24	$64.53	$0.71	279,749.0	-1.18%
2025-06-12	$65.46	$65.01	$0.4505	192,291.0	+0.34%
2025-06-11	$65.64	$65.02	$0.625	603,852.0	-0.23%
2025-06-10	$65.45	$65.03	$0.42	417,609.0	+0.49%
2025-06-09	$65.26	$64.95	$0.31	331,170.0	+0.08%
2025-06-06	$65.20	$64.78	$0.4179	314,014.0	+1.04%
2025-06-05	$64.98	$64.12	$0.86	438,356.0	-0.45%
2025-06-04	$64.86	$64.61	$0.2497	614,817.0	+0.03%
2025-06-03	$64.74	$64.14	$0.60	450,064.0	+0.67%

Dimensional U S Equity Market Etf Stock (DFUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional U S Equity Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional U S Equity Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional U S Equity Market Etf Storia dei prezzi delle azioni (DFUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$67.90	$66.78	$1.12	1,011,275.0	+1.30%
2025-06	$67.17	$63.41	$3.76	8,399,422.0	+4.85%
2025-05	$64.59	$60.21	$4.38	8,109,030.0	+6.60%
2025-04	$61.46	$52.10	$9.36	17,608,853.0	-0.86%
2025-03	$64.75	$59.11	$5.64	8,754,645.0	-6.13%
2025-02	$66.78	$63.20	$3.58	5,603,808.0	-1.95%
2025-01	$66.61	$62.65	$3.96	7,549,644.0	+3.07%

Dimensional U S Equity Market Etf Storia dei prezzi delle azioni (DFUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$66.58	$63.27	$3.31	7,633,986.0	-2.82%
2024-11	$65.96	$61.72	$4.24	6,224,448.0	+6.73%
2024-10	$63.54	$61.24	$2.30	5,593,668.0	-0.80%
2024-09	$62.22	$58.28	$3.94	4,987,514.0	+1.80%
2024-08	$61.10	$55.20	$5.90	5,679,753.0	+2.04%
2024-07	$61.35	$58.39	$2.96	5,778,409.0	+1.75%
2024-06	$59.52	$56.74	$2.78	4,688,834.0	+2.85%
2024-05	$57.99	$54.40	$3.59	5,731,090.0	+4.66%
2024-04	$57.10	$53.72	$3.38	6,605,246.0	-4.05%
2024-03	$57.15	$54.91	$2.23	5,045,828.0	+2.96%
2024-02	$55.45	$52.52	$2.93	5,953,430.0	+5.43%
2024-01	$53.46	$50.74	$2.72	8,295,631.0	+1.27%

Dimensional U S Equity Market Etf Storia dei prezzi delle azioni (DFUS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$52.10	$49.39	$2.71	6,606,829.0	+4.60%
2023-11	$49.73	$45.39	$4.34	5,575,403.0	+9.29%
2023-10	$47.63	$44.39	$3.24	6,321,745.0	-2.60%
2023-09	$49.35	$45.98	$3.38	3,747,415.0	-4.98%
2023-08	$49.78	$47.07	$2.71	4,415,254.0	-1.76%
2023-07	$49.95	$47.36	$2.59	3,571,410.0	+3.55%
2023-06	$48.26	$45.14	$3.12	4,029,480.0	+6.57%
2023-05	$45.74	$43.64	$2.10	3,960,497.0	+0.51%
2023-04	$45.04	$43.69	$1.35	2,603,391.0	+1.19%
2023-03	$44.44	$41.63	$2.81	2,893,212.0	+0.00%

VTV

$179.59

0.54%

VUG

$440.06

0.62%

IJH

$63.71

0.40%

EFA

$89.44

0.09%

IWF

$426.23

0.59%

QQQ

$554.16

1.26%