69.11
price up icon0.44%   0.30
after-market Dopo l'orario di chiusura: 69.13 0.02 +0.03%
loading

Storico Dei Prezzi Delle Azioni Di Dimensional U S Equity Market Etf (DFUS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $69.19 $68.88 $0.315 329,170.0 +0.44%
2025-07-24 $69.00 $68.80 $0.20 284,489.0 -0.03%
2025-07-23 $68.83 $68.66 $0.17 143,676.0 +0.86%
2025-07-22 $68.34 $67.93 $0.41 369,906.0 +0.06%
2025-07-21 $68.56 $68.17 $0.3939 511,954.0 +0.10%
2025-07-18 $68.43 $68.01 $0.4176 449,819.0 -0.04%
2025-07-17 $68.23 $67.72 $0.5088 512,701.0 +0.66%
2025-07-16 $67.78 $67.00 $0.7717 519,214.0 +0.42%
2025-07-15 $68.16 $67.43 $0.73 392,766.0 -0.58%
2025-07-14 $67.88 $67.50 $0.38 352,580.0 +0.22%
2025-07-11 $67.83 $67.50 $0.3281 503,474.0 -0.44%
2025-07-10 $68.10 $67.67 $0.4251 517,757.0 +0.28%
2025-07-09 $67.86 $67.45 $0.41 530,620.0 +0.62%
2025-07-08 $67.59 $67.32 $0.27 901,563.0 -0.12%
2025-07-07 $67.77 $67.11 $0.66 415,419.0 -0.75%
2025-07-03 $68.01 $67.65 $0.36 236,281.0 +0.91%
2025-07-02 $67.37 $66.95 $0.42 485,261.0 +0.49%
2025-07-01 $67.19 $66.78 $0.4135 490,530.0 -0.01%
2025-06-30 $67.17 $66.75 $0.4203 797,718.0 +0.43%
2025-06-27 $66.90 $66.28 $0.62 408,635.0 +0.50%
2025-06-26 $66.44 $66.00 $0.4484 347,371.0 +0.84%

Dimensional U S Equity Market Etf Stock (DFUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional U S Equity Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional U S Equity Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional U S Equity Market Etf Storia dei prezzi delle azioni (DFUS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $69.19 $66.78 $2.41 8,276,350.0 +3.12%
2025-06 $67.17 $63.41 $3.76 8,399,422.0 +4.85%
2025-05 $64.59 $60.21 $4.38 8,109,030.0 +6.60%
2025-04 $61.46 $52.10 $9.36 17,608,853.0 -0.86%
2025-03 $64.75 $59.11 $5.64 8,754,645.0 -6.13%
2025-02 $66.78 $63.20 $3.58 5,603,808.0 -1.95%
2025-01 $66.61 $62.65 $3.96 7,549,644.0 +3.07%

Dimensional U S Equity Market Etf Storia dei prezzi delle azioni (DFUS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $66.58 $63.27 $3.31 7,633,986.0 -2.82%
2024-11 $65.96 $61.72 $4.24 6,224,448.0 +6.73%
2024-10 $63.54 $61.24 $2.30 5,593,668.0 -0.80%
2024-09 $62.22 $58.28 $3.94 4,987,514.0 +1.80%
2024-08 $61.10 $55.20 $5.90 5,679,753.0 +2.04%
2024-07 $61.35 $58.39 $2.96 5,778,409.0 +1.75%
2024-06 $59.52 $56.74 $2.78 4,688,834.0 +2.85%
2024-05 $57.99 $54.40 $3.59 5,731,090.0 +4.66%
2024-04 $57.10 $53.72 $3.38 6,605,246.0 -4.05%
2024-03 $57.15 $54.91 $2.23 5,045,828.0 +2.96%
2024-02 $55.45 $52.52 $2.93 5,953,430.0 +5.43%
2024-01 $53.46 $50.74 $2.72 8,295,631.0 +1.27%

Dimensional U S Equity Market Etf Storia dei prezzi delle azioni (DFUS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $52.10 $49.39 $2.71 6,606,829.0 +4.60%
2023-11 $49.73 $45.39 $4.34 5,575,403.0 +9.29%
2023-10 $47.63 $44.39 $3.24 6,321,745.0 -2.60%
2023-09 $49.35 $45.98 $3.38 3,747,415.0 -4.98%
2023-08 $49.78 $47.07 $2.71 4,415,254.0 -1.76%
2023-07 $49.95 $47.36 $2.59 3,571,410.0 +3.55%
2023-06 $48.26 $45.14 $3.12 4,029,480.0 +6.57%
2023-05 $45.74 $43.64 $2.10 3,960,497.0 +0.51%
2023-04 $45.04 $43.69 $1.35 2,603,391.0 +1.19%
2023-03 $44.44 $41.63 $2.81 2,893,212.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):