loading

Storico Dei Prezzi Delle Azioni Di Dimensional Global Credit Etf (DGCB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $54.51 $54.25 $0.26 33,980.0 +0.12%
2025-07-02 $54.26 $54.06 $0.1978 113,538.0 -0.08%
2025-07-01 $54.32 $54.16 $0.16 80,214.0 +0.13%
2025-06-30 $54.28 $54.04 $0.24 146,928.0 +0.37%
2025-06-27 $54.15 $53.95 $0.20 104,943.0 -0.08%
2025-06-26 $54.09 $53.87 $0.22 62,045.0 +0.19%
2025-06-25 $54.15 $53.80 $0.35 110,937.0 +0.13%
2025-06-24 $54.06 $53.77 $0.2886 47,092.0 +0.09%
2025-06-23 $53.93 $53.78 $0.1544 60,139.0 +0.20%
2025-06-20 $53.81 $53.60 $0.205 35,406.0 +0.01%
2025-06-18 $53.77 $53.65 $0.12 80,183.0 +0.15%
2025-06-17 $53.72 $53.50 $0.22 83,078.0 +0.17%
2025-06-16 $53.70 $53.54 $0.1569 21,052.0 -0.02%
2025-06-13 $53.68 $53.53 $0.1499 36,022.0 -0.46%
2025-06-12 $53.87 $53.69 $0.18 46,566.0 +0.43%
2025-06-11 $53.66 $53.50 $0.1605 101,905.0 +0.21%
2025-06-10 $53.67 $53.45 $0.2235 74,908.0 +0.19%
2025-06-09 $53.47 $53.26 $0.21 44,448.0 +0.23%
2025-06-06 $53.40 $53.19 $0.21 25,680.0 -0.25%
2025-06-05 $53.58 $53.38 $0.20 55,909.0 -0.32%
2025-06-04 $53.60 $53.43 $0.1705 40,001.0 +0.60%

Dimensional Global Credit Etf Stock (DGCB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Global Credit Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DGCB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Global Credit Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Global Credit Etf Storia dei prezzi delle azioni (DGCB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $54.51 $54.06 $0.4478 261,712.0 +0.17%
2025-06 $54.28 $53.16 $1.12 1,313,047.0 +1.54%
2025-05 $53.41 $52.49 $0.92 1,051,684.0 +0.48%
2025-04 $53.80 $51.29 $2.51 1,396,891.0 -0.03%
2025-03 $53.68 $52.64 $1.04 983,417.0 -0.81%
2025-02 $53.64 $52.55 $1.09 1,142,625.0 +1.29%
2025-01 $53.07 $51.76 $1.31 1,979,803.0 +0.61%

Dimensional Global Credit Etf Storia dei prezzi delle azioni (DGCB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $54.27 $52.40 $1.87 1,130,069.0 -2.32%
2024-11 $54.12 $53.00 $1.12 933,649.0 +0.76%
2024-10 $55.13 $53.39 $1.74 1,052,630.0 -2.39%
2024-09 $55.16 $54.13 $1.03 1,112,029.0 +1.48%
2024-08 $54.37 $53.30 $1.07 1,209,754.0 +0.95%
2024-07 $53.64 $52.35 $1.29 914,661.0 +1.64%
2024-06 $53.24 $52.49 $0.75 790,318.0 +0.42%
2024-05 $52.97 $51.90 $1.07 922,852.0 +1.18%
2024-04 $52.84 $51.57 $1.27 1,038,850.0 -2.10%
2024-03 $53.22 $52.53 $0.69 1,311,353.0 +0.99%
2024-02 $53.45 $52.25 $1.20 471,614.0 -1.43%
2024-01 $53.31 $52.47 $0.84 941,366.0 +0.17%

Dimensional Global Credit Etf Storia dei prezzi delle azioni (DGCB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $53.38 $51.66 $1.72 683,370.0 +3.01%
2023-11 $51.76 $50.06 $1.70 1,180,276.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):