Wisdomtree U S Smallcap Quality Dividend Growth Fund (DGRS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Smallcap Quality Dividend Growth Fund (DGRS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$49.00	$48.75	$0.2531	12,512.0	+0.45%
2025-07-02	$48.75	$47.67	$1.08	27,139.0	+1.90%
2025-07-01	$48.45	$46.42	$2.03	47,180.0	+2.73%
2025-06-30	$46.88	$46.49	$0.3898	37,726.0	-0.58%
2025-06-27	$47.01	$46.52	$0.49	80,888.0	+0.49%
2025-06-26	$46.59	$45.98	$0.61	36,942.0	+1.61%
2025-06-25	$46.35	$45.83	$0.52	37,528.0	-1.55%
2025-06-24	$46.71	$46.33	$0.3827	39,539.0	+0.82%
2025-06-23	$46.19	$45.13	$1.06	22,338.0	+1.38%
2025-06-20	$46.00	$45.36	$0.64	10,503.0	-0.48%
2025-06-18	$46.17	$45.58	$0.5925	19,440.0	+0.50%
2025-06-17	$46.03	$45.54	$0.49	18,229.0	-1.26%
2025-06-16	$46.33	$45.89	$0.4433	39,209.0	+1.14%
2025-06-13	$46.18	$45.51	$0.6685	22,229.0	-2.23%
2025-06-12	$46.65	$46.38	$0.27	16,910.0	-0.34%
2025-06-11	$47.21	$46.76	$0.45	17,924.0	-0.40%
2025-06-10	$47.22	$46.77	$0.4454	12,135.0	+0.64%
2025-06-09	$46.93	$46.51	$0.42	67,805.0	+0.75%
2025-06-06	$46.46	$46.11	$0.35	13,128.0	+1.42%
2025-06-05	$45.94	$45.44	$0.4922	20,005.0	+0.09%
2025-06-04	$45.96	$45.66	$0.30	21,758.0	-0.37%

Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Smallcap Quality Dividend Growth Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DGRS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Smallcap Quality Dividend Growth Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Smallcap Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$49.00	$46.42	$2.58	99,343.0	+5.16%
2025-06	$47.22	$44.72	$2.50	573,496.0	+2.53%
2025-05	$47.25	$43.27	$3.98	614,075.0	+4.61%
2025-04	$47.27	$40.14	$7.13	1,214,453.0	-6.67%
2025-03	$49.81	$45.79	$4.02	1,149,747.0	-6.08%
2025-02	$51.68	$48.99	$2.69	849,325.0	-3.98%
2025-01	$52.90	$48.98	$3.92	1,293,521.0	+0.64%

Wisdomtree U S Smallcap Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$56.53	$50.31	$6.22	990,167.0	-9.24%
2024-11	$57.15	$50.53	$6.62	829,559.0	+11.28%
2024-10	$52.82	$49.95	$2.87	633,169.0	-2.10%
2024-09	$51.97	$47.31	$4.66	576,573.0	+0.78%
2024-08	$52.45	$46.50	$5.95	613,863.0	-2.39%
2024-07	$53.10	$46.10	$7.00	878,345.0	+11.19%
2024-06	$49.25	$46.40	$2.85	600,542.0	-3.64%
2024-05	$49.56	$46.49	$3.07	616,623.0	+4.58%
2024-04	$49.99	$46.14	$3.85	462,022.0	-5.82%
2024-03	$49.81	$47.09	$2.72	432,463.0	+4.29%
2024-02	$47.84	$45.37	$2.47	582,702.0	+3.32%
2024-01	$47.61	$44.52	$3.09	726,133.0	-2.89%

Wisdomtree U S Smallcap Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$48.36	$42.42	$5.94	488,556.0	+11.65%
2023-11	$42.98	$38.78	$4.20	543,664.0	+9.03%
2023-10	$41.17	$38.46	$2.71	695,484.0	-5.39%
2023-09	$43.90	$40.67	$3.23	776,068.0	-4.83%
2023-08	$44.83	$42.05	$2.78	269,476.0	-3.67%
2023-07	$45.12	$41.10	$4.02	336,795.0	+5.89%
2023-06	$42.82	$38.77	$4.05	354,547.0	+9.13%
2023-05	$40.94	$38.67	$2.26	261,954.0	-4.12%
2023-04	$41.89	$39.62	$2.27	392,677.0	-2.45%
2023-03	$45.21	$39.59	$5.62	327,329.0	-6.23%
2023-02	$46.89	$43.89	$3.00	416,213.0	-1.45%
2023-01	$45.05	$40.16	$4.89	412,579.0	+11.93%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%