Scarica l'app Stockscreener
53.87
0.32%
0.17
Dopo l'orario di chiusura:
53.84
-0.03
-0.06%
Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Smallcap Quality Dividend Growth Fund (DGRS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $54.16 | $53.82 | $0.3411 | 41,271.0 | +0.32% |
| 2024-11-15 | $54.46 | $53.63 | $0.825 | 33,872.0 | -0.98% |
| 2024-11-14 | $54.95 | $54.01 | $0.94 | 27,911.0 | -0.73% |
| 2024-11-13 | $55.45 | $54.59 | $0.86 | 43,959.0 | -0.61% |
| 2024-11-12 | $55.79 | $54.90 | $0.8944 | 91,952.0 | -1.46% |
| 2024-11-11 | $56.04 | $55.56 | $0.4751 | 41,489.0 | +1.27% |
| 2024-11-08 | $55.23 | $54.66 | $0.5699 | 30,396.0 | +0.40% |
| 2024-11-07 | $55.44 | $54.86 | $0.58 | 181,065.0 | -0.76% |
| 2024-11-06 | $55.44 | $53.76 | $1.68 | 35,930.0 | +6.67% |
| 2024-11-05 | $51.86 | $50.96 | $0.90 | 20,599.0 | +2.08% |
| 2024-11-04 | $51.09 | $50.59 | $0.499 | 11,911.0 | +0.28% |
| 2024-11-01 | $50.91 | $50.53 | $0.3812 | 11,290.0 | +0.34% |
| 2024-10-31 | $51.23 | $50.45 | $0.78 | 22,143.0 | -1.27% |
| 2024-10-30 | $51.70 | $50.97 | $0.735 | 29,132.0 | +0.20% |
| 2024-10-29 | $51.02 | $50.65 | $0.3711 | 21,381.0 | -0.26% |
| 2024-10-28 | $51.27 | $50.75 | $0.52 | 21,669.0 | +1.05% |
| 2024-10-25 | $51.33 | $50.53 | $0.803 | 24,399.0 | -0.60% |
| 2024-10-24 | $50.95 | $50.55 | $0.405 | 27,568.0 | +0.21% |
| 2024-10-23 | $51.57 | $50.53 | $1.04 | 26,973.0 | -0.89% |
| 2024-10-22 | $51.50 | $51.17 | $0.33 | 25,672.0 | -0.31% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund Stock (DGRS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Smallcap Quality Dividend Growth Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DGRS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Smallcap Quality Dividend Growth Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wisdomtree U S Smallcap Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $56.04 | $50.53 | $5.51 | 612,916.0 | +6.78% |
| 2024-10 | $52.82 | $49.95 | $2.87 | 633,169.0 | -2.10% |
| 2024-09 | $51.97 | $47.31 | $4.66 | 576,573.0 | +0.78% |
| 2024-08 | $52.45 | $46.50 | $5.95 | 613,863.0 | -2.39% |
| 2024-07 | $53.10 | $46.10 | $7.00 | 878,345.0 | +11.19% |
| 2024-06 | $49.25 | $46.40 | $2.85 | 600,542.0 | -3.64% |
| 2024-05 | $49.56 | $46.49 | $3.07 | 616,623.0 | +4.58% |
| 2024-04 | $49.99 | $46.14 | $3.85 | 462,022.0 | -5.82% |
| 2024-03 | $49.81 | $47.09 | $2.72 | 432,463.0 | +4.29% |
| 2024-02 | $47.84 | $45.37 | $2.47 | 582,702.0 | +3.32% |
| 2024-01 | $47.61 | $44.52 | $3.09 | 726,133.0 | -2.89% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $48.36 | $42.42 | $5.94 | 488,556.0 | +11.65% |
| 2023-11 | $42.98 | $38.78 | $4.20 | 543,664.0 | +9.03% |
| 2023-10 | $41.17 | $38.46 | $2.71 | 695,484.0 | -5.39% |
| 2023-09 | $43.90 | $40.67 | $3.23 | 776,068.0 | -4.83% |
| 2023-08 | $44.83 | $42.05 | $2.78 | 269,476.0 | -3.67% |
| 2023-07 | $45.12 | $41.10 | $4.02 | 336,795.0 | +5.89% |
| 2023-06 | $42.82 | $38.77 | $4.05 | 354,547.0 | +9.13% |
| 2023-05 | $40.94 | $38.67 | $2.26 | 261,954.0 | -4.12% |
| 2023-04 | $41.89 | $39.62 | $2.27 | 392,677.0 | -2.45% |
| 2023-03 | $45.21 | $39.59 | $5.62 | 327,329.0 | -6.23% |
| 2023-02 | $46.89 | $43.89 | $3.00 | 416,213.0 | -1.45% |
| 2023-01 | $45.05 | $40.16 | $4.89 | 412,579.0 | +11.93% |
Wisdomtree U S Smallcap Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRS) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $43.27 | $39.58 | $3.69 | 604,440.0 | -6.48% |
| 2022-11 | $43.04 | $39.30 | $3.74 | 614,486.0 | +5.16% |
| 2022-10 | $41.01 | $36.16 | $4.85 | 709,281.0 | +13.66% |
| 2022-09 | $41.50 | $35.95 | $5.55 | 492,017.0 | -11.12% |
| 2022-08 | $44.97 | $40.45 | $4.52 | 456,034.0 | -6.17% |
| 2022-07 | $43.17 | $38.59 | $4.58 | 517,806.0 | +9.28% |
| 2022-06 | $43.92 | $38.30 | $5.62 | 605,239.0 | -8.72% |
| 2022-05 | $43.65 | $40.56 | $3.09 | 300,704.0 | +3.30% |
| 2022-04 | $45.54 | $41.74 | $3.80 | 304,420.0 | -6.23% |
| 2022-03 | $45.90 | $43.45 | $2.45 | 277,354.0 | -0.38% |
| 2022-02 | $45.83 | $42.43 | $3.40 | 300,689.0 | -0.82% |
| 2022-01 | $48.64 | $43.47 | $5.17 | 560,447.0 | -5.13% |
0.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):