Wisdomtree U S Quality Dividend Growth Fund (DGRW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Quality Dividend Growth Fund (DGRW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-02	$84.72	$84.18	$0.535	659,920.0	+0.40%
2025-07-01	$84.59	$83.61	$0.98	806,923.0	+0.75%
2025-06-30	$83.91	$83.38	$0.5288	417,715.0	+0.36%
2025-06-27	$83.66	$83.02	$0.64	592,419.0	+0.65%
2025-06-26	$82.97	$82.60	$0.3703	606,435.0	+0.58%
2025-06-25	$82.62	$82.21	$0.41	703,886.0	-0.39%
2025-06-24	$82.89	$82.30	$0.585	918,239.0	+0.67%
2025-06-23	$82.22	$81.28	$0.94	485,565.0	+0.76%
2025-06-20	$82.09	$81.38	$0.7055	515,127.0	-0.12%
2025-06-18	$82.14	$81.53	$0.61	595,290.0	-0.15%
2025-06-17	$82.32	$81.73	$0.59	866,804.0	-0.75%
2025-06-16	$82.73	$82.24	$0.49	423,303.0	+0.56%
2025-06-13	$82.55	$81.76	$0.7929	482,277.0	-0.93%
2025-06-12	$82.72	$82.02	$0.705	605,998.0	+0.57%
2025-06-11	$82.54	$81.96	$0.58	568,195.0	-0.25%
2025-06-10	$82.52	$82.03	$0.486	519,834.0	+0.55%
2025-06-09	$82.31	$81.88	$0.425	468,425.0	-0.05%
2025-06-06	$82.26	$81.80	$0.46	474,922.0	+0.98%
2025-06-05	$81.72	$81.08	$0.64	438,743.0	-0.23%
2025-06-04	$81.87	$81.44	$0.43	537,764.0	-0.15%
2025-06-03	$81.61	$80.88	$0.725	758,165.0	+0.63%

Wisdomtree U S Quality Dividend Growth Fund Stock (DGRW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Quality Dividend Growth Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DGRW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Quality Dividend Growth Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$84.72	$83.61	$1.11	2,126,763.0	+1.16%
2025-06	$83.91	$80.18	$3.73	11,515,570.0	+3.61%
2025-05	$81.81	$77.66	$4.15	12,102,062.0	+4.07%
2025-04	$80.61	$69.84	$10.77	18,281,004.0	-2.75%
2025-03	$83.63	$77.79	$5.85	13,894,502.0	-4.10%
2025-02	$84.38	$81.85	$2.53	10,388,126.0	-0.04%
2025-01	$84.22	$79.77	$4.45	13,242,722.0	+2.93%

Wisdomtree U S Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$85.39	$80.58	$4.81	10,451,613.0	-5.07%
2024-11	$85.89	$81.83	$4.05	12,671,320.0	+4.01%
2024-10	$84.96	$82.00	$2.96	9,649,310.0	-1.45%
2024-09	$83.23	$78.78	$4.45	10,478,331.0	+1.53%
2024-08	$82.03	$75.51	$6.52	12,643,964.0	+2.77%
2024-07	$81.05	$77.81	$3.24	10,374,643.0	+2.18%
2024-06	$79.11	$75.18	$3.93	11,237,766.0	+2.82%
2024-05	$76.88	$72.59	$4.29	12,049,262.0	+3.99%
2024-04	$76.29	$72.13	$4.16	11,114,968.0	-4.19%
2024-03	$76.55	$73.83	$2.72	9,136,609.0	+3.00%
2024-02	$74.41	$71.17	$3.23	17,490,589.0	+3.92%
2024-01	$72.11	$69.36	$2.75	14,785,539.0	+1.28%

Wisdomtree U S Quality Dividend Growth Fund Storia dei prezzi delle azioni (DGRW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$70.45	$67.28	$3.17	13,177,100.0	+4.37%
2023-11	$67.40	$62.47	$4.93	15,505,640.0	+7.73%
2023-10	$64.91	$61.21	$3.70	16,716,907.0	-1.54%
2023-09	$67.42	$62.78	$4.64	12,755,693.0	-5.30%
2023-08	$68.39	$65.28	$3.11	11,095,676.0	-1.84%
2023-07	$68.70	$65.57	$3.13	11,713,141.0	+2.46%
2023-06	$66.80	$62.41	$4.39	10,194,744.0	+6.54%
2023-05	$63.83	$61.73	$2.10	11,357,100.0	-1.45%
2023-04	$63.49	$61.79	$1.70	8,278,297.0	+1.84%
2023-03	$62.42	$58.98	$3.44	15,795,949.0	+2.23%
2023-02	$63.55	$60.78	$2.77	9,258,228.0	-2.31%
2023-01	$62.42	$59.76	$2.66	10,731,157.0	+3.48%

VTV

$178.69

0.07%

VUG

$437.26

0.76%

IJH

$63.42

1.00%

EFA

$89.50

0.29%

IWF

$423.52

0.81%

QQQ

$550.80

0.70%