152.92
price down icon1.49%   -2.32
after-market Dopo l'orario di chiusura: 152.91 -0.010 -0.01%
loading

Storico Dei Prezzi Delle Azioni Di D R Horton Inc (DHI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-16 $156.0 $151.5 $4.50 3,472,365.0 -1.49%
2025-10-15 $158.5 $155.0 $3.53 2,541,000.0 -0.96%
2025-10-14 $158.6 $151.8 $6.75 3,242,657.0 +2.72%
2025-10-13 $153.4 $150.8 $2.59 3,020,890.0 +0.67%
2025-10-10 $153.3 $149.7 $3.60 3,624,064.0 +0.13%
2025-10-09 $157.9 $150.9 $7.00 6,574,239.0 -4.58%
2025-10-08 $161.0 $155.7 $5.26 5,031,610.0 -1.55%
2025-10-07 $167.3 $160.8 $6.54 6,066,964.0 -6.05%
2025-10-06 $176.0 $170.9 $5.17 1,980,709.0 -1.95%
2025-10-03 $176.2 $171.7 $4.54 2,086,408.0 +2.03%
2025-10-02 $172.3 $169.2 $3.07 1,924,620.0 -0.56%
2025-10-01 $172.5 $169.8 $2.75 2,159,580.0 +1.75%
2025-09-30 $170.1 $166.8 $3.31 1,793,201.0 -0.21%
2025-09-29 $170.6 $166.6 $4.01 1,904,549.0 +1.57%
2025-09-26 $168.4 $165.0 $3.38 2,176,036.0 +1.33%
2025-09-25 $168.9 $164.0 $4.94 2,438,900.0 -1.46%
2025-09-24 $168.8 $164.5 $4.34 2,970,820.0 +0.71%
2025-09-23 $166.3 $162.8 $3.50 3,418,811.0 +1.24%
2025-09-22 $167.2 $162.8 $4.33 4,035,270.0 -2.42%
2025-09-19 $170.0 $164.8 $5.26 8,259,517.0 -0.77%
2025-09-18 $170.7 $167.0 $3.65 2,944,637.0 -0.22%
2025-09-17 $177.6 $168.6 $9.02 3,533,707.0 -1.00%

D R Horton Inc Stock (DHI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni D R Horton Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DHI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni D R Horton Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

D R Horton Inc Storia dei prezzi delle azioni (DHI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $176.2 $149.7 $26.53 45,197,471.0 -9.77%
2025-09 $184.5 $162.8 $21.72 71,780,286.0 -0.01%
2025-08 $171.7 $145.8 $25.91 81,238,641.0 +18.65%
2025-07 $153.8 $128.0 $25.75 103,928,671.0 +10.80%
2025-06 $130.7 $114.2 $16.50 66,348,275.0 +9.20%
2025-05 $128.4 $117.0 $11.36 64,459,071.0 -6.55%
2025-04 $131.9 $110.4 $21.47 86,752,077.0 -0.62%
2025-03 $138.1 $124.4 $13.75 68,881,262.0 +0.25%
2025-02 $142.7 $124.2 $18.44 71,240,426.0 -10.63%
2025-01 $154.2 $136.2 $17.99 66,633,744.0 +1.49%

D R Horton Inc Storia dei prezzi delle azioni (DHI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $169.4 $135.0 $34.37 56,100,336.0 -17.31%
2024-11 $175.9 $158.6 $17.29 52,632,991.0 -0.13%
2024-10 $195.5 $153.0 $42.51 54,927,222.0 -11.41%
2024-09 $199.8 $181.3 $18.58 40,212,634.0 +1.06%
2024-08 $193.6 $167.0 $26.61 46,838,542.0 +4.91%
2024-07 $185.4 $133.0 $52.41 69,120,278.0 +27.67%
2024-06 $149.9 $138.1 $11.80 39,230,571.0 -4.65%
2024-05 $157.7 $140.4 $17.31 49,398,381.0 +3.73%
2024-04 $165.8 $140.0 $25.75 53,696,572.0 -13.41%
2024-03 $165.2 $148.4 $16.83 51,223,072.0 +10.11%
2024-02 $149.6 $139.7 $9.93 40,075,436.0 +4.57%
2024-01 $157.9 $138.8 $19.09 64,398,555.0 -5.97%

D R Horton Inc Storia dei prezzi delle azioni (DHI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $154.6 $127.7 $26.99 58,000,922.0 +19.04%
2023-11 $130.8 $103.7 $27.14 54,193,469.0 +22.29%
2023-10 $109.3 $100.1 $9.20 53,215,617.0 -2.86%
2023-09 $121.0 $106.6 $14.38 51,193,761.0 -9.70%
2023-08 $128.3 $112.5 $15.84 62,057,739.0 -6.30%
2023-07 $132.3 $114.2 $18.10 64,280,013.0 +4.38%
2023-06 $124.0 $107.3 $16.77 61,132,484.0 +13.90%
2023-05 $112.9 $105.0 $7.86 59,890,927.0 -2.71%
2023-04 $110.4 $94.22 $16.15 65,235,359.0 +12.42%
2023-03 $99.40 $89.05 $10.35 74,551,544.0 +5.63%
2023-02 $104.1 $89.81 $14.33 55,161,463.0 -6.29%
2023-01 $98.93 $89.39 $9.54 53,830,056.0 +10.71%
residential_construction LEN
$122.87
price up icon 0.35%
residential_construction PHM
$123.88
price down icon 0.64%
residential_construction NVR
$7,605.88
price down icon 0.51%
residential_construction TOL
$134.35
price up icon 0.04%
residential_construction IBP
$255.25
price down icon 0.35%
Capitalizzazione:     |  Volume (24 ore):