D R Horton Inc (DHI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché DHI Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di D R Horton Inc (DHI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$140.8	$135.2	$5.62	1,973,648.0	+1.04%
2026-04-01	$140.0	$136.0	$4.01	2,166,334.0	+0.75%
2026-03-31	$138.0	$132.4	$5.57	3,018,843.0	+3.54%
2026-03-30	$137.0	$132.4	$4.64	3,097,944.0	-1.24%
2026-03-27	$136.5	$133.5	$3.02	2,758,110.0	-1.30%
2026-03-26	$138.9	$135.9	$3.02	1,987,639.0	-1.26%
2026-03-25	$140.5	$133.5	$6.99	3,264,223.0	-0.46%
2026-03-24	$140.1	$135.8	$4.21	2,759,957.0	-0.35%
2026-03-23	$140.3	$136.2	$4.06	3,039,346.0	+4.28%
2026-03-20	$137.8	$131.8	$6.01	6,726,616.0	-3.52%
2026-03-19	$138.5	$136.1	$2.45	2,682,165.0	+0.53%
2026-03-18	$142.0	$136.7	$5.29	2,292,083.0	-3.44%
2026-03-17	$143.6	$141.6	$2.03	2,393,936.0	+0.04%
2026-03-16	$142.1	$140.0	$2.16	1,924,071.0	+1.14%
2026-03-13	$142.9	$139.8	$3.10	2,885,355.0	+1.04%
2026-03-12	$141.6	$138.8	$2.81	3,088,070.0	-2.54%
2026-03-11	$145.2	$142.1	$3.05	2,212,469.0	-1.80%
2026-03-10	$147.8	$144.4	$3.44	2,333,507.0	-1.63%
2026-03-09	$148.2	$141.9	$6.32	2,774,421.0	+0.29%

D R Horton Inc Stock (DHI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni D R Horton Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DHI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni D R Horton Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

D R Horton Inc Storia dei prezzi delle azioni (DHI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$140.8	$135.2	$5.62	6,113,630.0	+1.80%
2026-03	$156.9	$131.8	$25.13	61,188,954.0	-14.45%
2026-02	$169.2	$146.6	$22.53	55,064,618.0	+7.76%
2026-01	$161.9	$137.7	$24.23	74,525,768.0	+3.34%

D R Horton Inc Storia dei prezzi delle azioni (DHI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$166.0	$143.3	$22.68	60,311,109.0	-8.48%
2025-11	$159.1	$134.7	$24.34	55,605,662.0	+6.66%
2025-10	$176.2	$147.0	$29.22	78,564,687.0	-12.03%
2025-09	$184.5	$162.8	$21.72	71,780,286.0	-0.01%
2025-08	$171.7	$145.8	$25.91	81,238,641.0	+18.65%
2025-07	$153.8	$128.0	$25.75	103,928,671.0	+10.80%
2025-06	$130.7	$114.2	$16.50	66,348,275.0	+9.20%
2025-05	$128.4	$117.0	$11.36	64,459,071.0	-6.55%
2025-04	$131.9	$110.4	$21.47	86,752,077.0	-0.62%
2025-03	$138.1	$124.4	$13.75	68,881,262.0	+0.25%
2025-02	$142.7	$124.2	$18.44	71,240,426.0	-10.63%
2025-01	$154.2	$136.2	$17.99	66,633,744.0	+1.49%

D R Horton Inc Storia dei prezzi delle azioni (DHI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$169.4	$135.0	$34.37	56,100,336.0	-17.31%
2024-11	$175.9	$158.6	$17.29	52,632,991.0	-0.13%
2024-10	$195.5	$153.0	$42.51	54,927,222.0	-11.41%
2024-09	$199.8	$181.3	$18.58	40,212,634.0	+1.06%
2024-08	$193.6	$167.0	$26.61	46,838,542.0	+4.91%
2024-07	$185.4	$133.0	$52.41	69,120,278.0	+27.67%
2024-06	$149.9	$138.1	$11.80	39,230,571.0	-4.65%
2024-05	$157.7	$140.4	$17.31	49,398,381.0	+3.73%
2024-04	$165.8	$140.0	$25.75	53,696,572.0	-13.41%
2024-03	$165.2	$148.4	$16.83	51,223,072.0	+10.11%
2024-02	$149.6	$139.7	$9.93	40,075,436.0	+4.57%
2024-01	$157.9	$138.8	$19.09	64,398,555.0	-5.97%