loading

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S High Dividend Fund (DHS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $98.71 $98.16 $0.5499 6,155.0 -0.33%
2025-07-24 $99.03 $98.57 $0.455 21,683.0 -0.58%
2025-07-23 $99.24 $98.97 $0.2675 2,986.0 +0.78%
2025-07-22 $98.51 $97.52 $0.99 22,360.0 +0.77%
2025-07-21 $98.29 $97.58 $0.71 24,234.0 -0.11%
2025-07-18 $98.51 $97.68 $0.83 12,728.0 -0.27%
2025-07-17 $98.18 $97.59 $0.5884 21,251.0 +0.43%
2025-07-16 $97.84 $97.04 $0.7955 28,515.0 +0.88%
2025-07-15 $98.02 $96.77 $1.25 27,343.0 -1.28%
2025-07-14 $98.23 $97.63 $0.596 14,500.0 +0.07%
2025-07-11 $98.45 $97.71 $0.74 17,139.0 -0.78%
2025-07-10 $98.89 $97.73 $1.16 32,902.0 +0.84%
2025-07-09 $98.21 $97.56 $0.645 25,609.0 -0.08%
2025-07-08 $98.27 $97.44 $0.8252 17,569.0 +0.36%
2025-07-07 $98.26 $97.36 $0.902 30,502.0 -0.52%
2025-07-03 $98.33 $97.96 $0.37 20,433.0 +0.34%
2025-07-02 $97.95 $97.33 $0.6176 32,734.0 +0.52%
2025-07-01 $97.88 $96.08 $1.80 30,404.0 +1.43%
2025-06-30 $96.13 $95.62 $0.512 34,571.0 +0.30%
2025-06-27 $96.04 $95.34 $0.70 31,740.0 +0.20%
2025-06-26 $95.55 $95.05 $0.5008 24,448.0 +0.78%
2025-06-25 $95.52 $94.76 $0.76 34,782.0 -1.38%

Wisdomtree U S High Dividend Fund Stock (DHS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S High Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DHS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S High Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S High Dividend Fund Storia dei prezzi delle azioni (DHS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $99.24 $96.08 $3.16 389,047.0 +2.44%
2025-06 $96.43 $93.69 $2.74 557,868.0 +1.47%
2025-05 $95.72 $92.56 $3.16 777,658.0 +1.27%
2025-04 $98.82 $85.68 $13.14 1,337,425.0 -5.81%
2025-03 $100.4 $96.07 $4.35 828,273.0 -0.58%
2025-02 $99.74 $95.00 $4.74 724,772.0 +3.87%
2025-01 $96.97 $91.32 $5.65 592,382.0 +2.85%

Wisdomtree U S High Dividend Fund Storia dei prezzi delle azioni (DHS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $100.5 $92.42 $8.10 598,638.0 -7.68%
2024-11 $101.1 $94.28 $6.78 495,153.0 +5.64%
2024-10 $96.30 $92.93 $3.37 452,997.0 +1.50%
2024-09 $94.12 $89.34 $4.78 405,169.0 +0.71%
2024-08 $93.15 $86.62 $6.53 583,623.0 +2.14%
2024-07 $91.88 $83.65 $8.23 556,685.0 +7.80%
2024-06 $85.57 $82.54 $3.03 595,729.0 -1.26%
2024-05 $87.32 $83.07 $4.25 640,042.0 +2.66%
2024-04 $86.60 $81.74 $4.86 855,352.0 -3.70%
2024-03 $86.71 $81.42 $5.29 763,336.0 +5.84%
2024-02 $82.28 $79.18 $3.10 1,254,807.0 +1.19%
2024-01 $83.51 $79.30 $4.22 2,408,828.0 -1.53%

Wisdomtree U S High Dividend Fund Storia dei prezzi delle azioni (DHS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $83.55 $78.39 $5.16 1,185,324.0 +4.46%
2023-11 $78.70 $74.82 $3.88 1,151,400.0 +5.09%
2023-10 $78.82 $73.48 $5.34 1,911,474.0 -4.10%
2023-09 $81.47 $77.54 $3.93 852,303.0 -3.15%
2023-08 $83.00 $78.94 $4.06 1,298,322.0 -2.90%
2023-07 $83.42 $78.43 $4.99 1,363,952.0 +4.32%
2023-06 $80.89 $75.68 $5.21 1,500,970.0 +4.30%
2023-05 $82.46 $76.00 $6.46 2,120,781.0 -7.31%
2023-04 $84.05 $80.57 $3.48 1,619,629.0 +0.05%
2023-03 $86.48 $78.00 $8.48 2,222,678.0 -3.35%
2023-02 $89.54 $85.06 $4.49 1,830,010.0 -4.01%
2023-01 $88.95 $85.10 $3.85 2,605,176.0 +3.04%
exchange_traded_fund VTV
$180.06
price up icon 0.06%
exchange_traded_fund VUG
$454.95
price up icon 0.60%
exchange_traded_fund IJH
$64.14
price up icon 0.55%
exchange_traded_fund EFA
$90.45
price down icon 0.47%
exchange_traded_fund IWF
$440.52
price up icon 0.63%
exchange_traded_fund QQQ
$565.08
price down icon 0.02%
Capitalizzazione:     |  Volume (24 ore):