Wisdomtree U S High Dividend Fund (DHS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S High Dividend Fund (DHS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$98.71	$98.16	$0.5499	6,155.0	-0.33%
2025-07-24	$99.03	$98.57	$0.455	21,683.0	-0.58%
2025-07-23	$99.24	$98.97	$0.2675	2,986.0	+0.78%
2025-07-22	$98.51	$97.52	$0.99	22,360.0	+0.77%
2025-07-21	$98.29	$97.58	$0.71	24,234.0	-0.11%
2025-07-18	$98.51	$97.68	$0.83	12,728.0	-0.27%
2025-07-17	$98.18	$97.59	$0.5884	21,251.0	+0.43%
2025-07-16	$97.84	$97.04	$0.7955	28,515.0	+0.88%
2025-07-15	$98.02	$96.77	$1.25	27,343.0	-1.28%
2025-07-14	$98.23	$97.63	$0.596	14,500.0	+0.07%
2025-07-11	$98.45	$97.71	$0.74	17,139.0	-0.78%
2025-07-10	$98.89	$97.73	$1.16	32,902.0	+0.84%
2025-07-09	$98.21	$97.56	$0.645	25,609.0	-0.08%
2025-07-08	$98.27	$97.44	$0.8252	17,569.0	+0.36%
2025-07-07	$98.26	$97.36	$0.902	30,502.0	-0.52%
2025-07-03	$98.33	$97.96	$0.37	20,433.0	+0.34%
2025-07-02	$97.95	$97.33	$0.6176	32,734.0	+0.52%
2025-07-01	$97.88	$96.08	$1.80	30,404.0	+1.43%
2025-06-30	$96.13	$95.62	$0.512	34,571.0	+0.30%
2025-06-27	$96.04	$95.34	$0.70	31,740.0	+0.20%
2025-06-26	$95.55	$95.05	$0.5008	24,448.0	+0.78%
2025-06-25	$95.52	$94.76	$0.76	34,782.0	-1.38%

Wisdomtree U S High Dividend Fund Stock (DHS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S High Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DHS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S High Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S High Dividend Fund Storia dei prezzi delle azioni (DHS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$99.24	$96.08	$3.16	389,047.0	+2.44%
2025-06	$96.43	$93.69	$2.74	557,868.0	+1.47%
2025-05	$95.72	$92.56	$3.16	777,658.0	+1.27%
2025-04	$98.82	$85.68	$13.14	1,337,425.0	-5.81%
2025-03	$100.4	$96.07	$4.35	828,273.0	-0.58%
2025-02	$99.74	$95.00	$4.74	724,772.0	+3.87%
2025-01	$96.97	$91.32	$5.65	592,382.0	+2.85%

Wisdomtree U S High Dividend Fund Storia dei prezzi delle azioni (DHS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$100.5	$92.42	$8.10	598,638.0	-7.68%
2024-11	$101.1	$94.28	$6.78	495,153.0	+5.64%
2024-10	$96.30	$92.93	$3.37	452,997.0	+1.50%
2024-09	$94.12	$89.34	$4.78	405,169.0	+0.71%
2024-08	$93.15	$86.62	$6.53	583,623.0	+2.14%
2024-07	$91.88	$83.65	$8.23	556,685.0	+7.80%
2024-06	$85.57	$82.54	$3.03	595,729.0	-1.26%
2024-05	$87.32	$83.07	$4.25	640,042.0	+2.66%
2024-04	$86.60	$81.74	$4.86	855,352.0	-3.70%
2024-03	$86.71	$81.42	$5.29	763,336.0	+5.84%
2024-02	$82.28	$79.18	$3.10	1,254,807.0	+1.19%
2024-01	$83.51	$79.30	$4.22	2,408,828.0	-1.53%

Wisdomtree U S High Dividend Fund Storia dei prezzi delle azioni (DHS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$83.55	$78.39	$5.16	1,185,324.0	+4.46%
2023-11	$78.70	$74.82	$3.88	1,151,400.0	+5.09%
2023-10	$78.82	$73.48	$5.34	1,911,474.0	-4.10%
2023-09	$81.47	$77.54	$3.93	852,303.0	-3.15%
2023-08	$83.00	$78.94	$4.06	1,298,322.0	-2.90%
2023-07	$83.42	$78.43	$4.99	1,363,952.0	+4.32%
2023-06	$80.89	$75.68	$5.21	1,500,970.0	+4.30%
2023-05	$82.46	$76.00	$6.46	2,120,781.0	-7.31%
2023-04	$84.05	$80.57	$3.48	1,619,629.0	+0.05%
2023-03	$86.48	$78.00	$8.48	2,222,678.0	-3.35%
2023-02	$89.54	$85.06	$4.49	1,830,010.0	-4.01%
2023-01	$88.95	$85.10	$3.85	2,605,176.0	+3.04%

VTV

$180.06

0.06%

VUG

$454.95

0.60%

IJH

$64.14

0.55%

EFA

$90.45

0.47%

IWF

$440.52

0.63%

QQQ

$565.08

0.02%