Wisdomtree U S High Dividend Fund (DHS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S High Dividend Fund (DHS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$108.8	$108.2	$0.67	35,485.0	+0.06%
2026-04-01	$109.0	$108.2	$0.855	102,638.0	-0.54%
2026-03-31	$109.6	$108.4	$1.16	28,159.0	+0.91%
2026-03-30	$108.9	$107.9	$0.95	54,248.0	+0.55%
2026-03-27	$108.5	$107.5	$1.02	59,854.0	-0.26%
2026-03-26	$108.5	$107.6	$0.835	56,430.0	-0.20%
2026-03-25	$108.4	$107.8	$0.605	18,827.0	+0.34%
2026-03-24	$108.6	$106.5	$2.03	31,837.0	+0.69%
2026-03-23	$107.9	$106.8	$1.14	43,393.0	+0.85%
2026-03-20	$107.2	$106.0	$1.27	85,628.0	-0.80%
2026-03-19	$107.5	$106.6	$0.9501	31,698.0	-0.22%
2026-03-18	$108.7	$107.2	$1.44	25,002.0	-1.73%
2026-03-17	$110.0	$109.1	$0.905	24,730.0	+0.19%
2026-03-16	$109.4	$108.8	$0.62	24,557.0	+0.50%
2026-03-13	$109.3	$108.4	$0.925	24,495.0	+0.19%
2026-03-12	$108.7	$107.6	$1.07	29,498.0	-0.39%
2026-03-11	$108.8	$108.0	$0.82	28,273.0	-0.37%
2026-03-10	$109.9	$108.7	$1.27	35,300.0	-0.50%
2026-03-09	$109.8	$107.9	$1.93	29,327.0	-0.40%

Wisdomtree U S High Dividend Fund Stock (DHS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S High Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DHS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S High Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S High Dividend Fund Storia dei prezzi delle azioni (DHS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$109.0	$108.2	$0.855	173,608.0	-0.48%
2026-03	$113.0	$106.0	$7.07	801,220.0	-3.11%
2026-02	$114.2	$107.9	$6.30	862,528.0	+4.36%
2026-01	$108.1	$101.5	$6.57	724,247.0	+6.09%

Wisdomtree U S High Dividend Fund Storia dei prezzi delle azioni (DHS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$103.1	$100.6	$2.49	462,548.0	+0.03%
2025-11	$102.4	$97.15	$5.22	440,704.0	+4.13%
2025-10	$101.3	$97.68	$3.61	606,491.0	-2.49%
2025-09	$101.6	$99.62	$1.94	529,899.0	-0.51%
2025-08	$101.9	$96.08	$5.83	456,866.0	+4.75%
2025-07	$99.24	$96.08	$3.16	520,188.0	+0.73%
2025-06	$96.43	$93.69	$2.74	557,868.0	+1.47%
2025-05	$95.72	$92.56	$3.16	777,658.0	+1.27%
2025-04	$98.82	$85.68	$13.14	1,337,425.0	-5.81%
2025-03	$100.4	$96.07	$4.35	828,273.0	-0.58%
2025-02	$99.74	$95.00	$4.74	724,772.0	+3.87%
2025-01	$96.97	$91.32	$5.65	592,382.0	+2.85%

Wisdomtree U S High Dividend Fund Storia dei prezzi delle azioni (DHS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$100.5	$92.42	$8.10	598,638.0	-7.68%
2024-11	$101.1	$94.28	$6.78	495,153.0	+5.64%
2024-10	$96.30	$92.93	$3.37	452,997.0	+1.50%
2024-09	$94.12	$89.34	$4.78	405,169.0	+0.71%
2024-08	$93.15	$86.62	$6.53	583,623.0	+2.14%
2024-07	$91.88	$83.65	$8.23	556,685.0	+7.80%
2024-06	$85.57	$82.54	$3.03	595,729.0	-1.26%
2024-05	$87.32	$83.07	$4.25	640,042.0	+2.66%
2024-04	$86.60	$81.74	$4.86	855,352.0	-3.70%
2024-03	$86.71	$81.42	$5.29	763,336.0	+5.84%
2024-02	$82.28	$79.18	$3.10	1,254,807.0	+1.19%
2024-01	$83.51	$79.30	$4.22	2,408,828.0	-1.53%