Nuveen Dow 30 Sm Dynamic Overwrite Fund (DIAX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen Dow 30 Sm Dynamic Overwrite Fund (DIAX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$15.75	$15.60	$0.15	71,137.0	-0.25%
2026-02-12	$15.85	$15.67	$0.181	173,952.0	-0.38%
2026-02-11	$15.80	$15.70	$0.10	80,289.0	+0.13%
2026-02-10	$15.78	$15.67	$0.11	158,032.0	+0.57%
2026-02-09	$15.72	$15.56	$0.16	95,925.0	+0.45%
2026-02-06	$15.61	$15.27	$0.34	80,783.0	+1.89%
2026-02-05	$15.39	$15.22	$0.17	112,374.0	-0.91%
2026-02-04	$15.50	$15.32	$0.179	131,245.0	+0.39%
2026-02-03	$15.48	$15.33	$0.15	95,415.0	-0.19%
2026-02-02	$15.48	$15.30	$0.18	112,678.0	+0.06%
2026-01-30	$15.48	$15.37	$0.115	72,673.0	-0.19%
2026-01-29	$15.48	$15.36	$0.1199	64,771.0	-0.13%
2026-01-28	$15.47	$15.36	$0.107	124,525.0	+0.39%
2026-01-27	$15.45	$15.38	$0.07	74,799.0	-0.58%
2026-01-26	$15.53	$15.43	$0.10	83,266.0	+0.19%
2026-01-23	$15.60	$15.42	$0.18	53,706.0	-0.51%
2026-01-22	$15.58	$15.45	$0.13	83,160.0	+0.26%
2026-01-21	$15.51	$15.23	$0.28	60,288.0	+1.24%
2026-01-20	$15.36	$15.26	$0.0992	79,909.0	-0.91%
2026-01-16	$15.57	$15.44	$0.13	114,955.0	-0.58%
2026-01-15	$15.67	$15.54	$0.13	133,690.0	-0.13%

Nuveen Dow 30 Sm Dynamic Overwrite Fund Stock (DIAX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Dow 30 Sm Dynamic Overwrite Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DIAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Dow 30 Sm Dynamic Overwrite Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Dow 30 Sm Dynamic Overwrite Fund Storia dei prezzi delle azioni (DIAX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$15.85	$15.22	$0.63	1,182,967.0	+1.75%
2026-01	$15.70	$15.23	$0.47	1,953,177.0	+0.98%

Nuveen Dow 30 Sm Dynamic Overwrite Fund Storia dei prezzi delle azioni (DIAX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.31	$14.81	$0.502	1,476,350.0	+1.53%
2025-11	$15.10	$14.41	$0.69	1,228,830.0	+0.54%
2025-10	$14.99	$14.42	$0.57	1,463,472.0	+0.34%
2025-09	$14.98	$14.37	$0.6124	1,629,451.0	+1.02%
2025-08	$14.80	$14.10	$0.705	1,414,430.0	+3.08%
2025-07	$14.57	$14.17	$0.40	1,732,874.0	-0.28%
2025-06	$14.34	$13.63	$0.71	1,493,926.0	+1.20%
2025-05	$14.30	$13.84	$0.4603	1,212,256.0	+2.02%
2025-04	$14.55	$12.42	$2.13	2,722,801.0	-4.14%
2025-03	$15.30	$14.04	$1.26	1,338,822.0	-4.67%
2025-02	$15.74	$15.01	$0.73	1,059,920.0	-2.25%
2025-01	$15.67	$14.66	$1.01	1,398,428.0	+3.25%

Nuveen Dow 30 Sm Dynamic Overwrite Fund Storia dei prezzi delle azioni (DIAX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.84	$14.58	$1.26	1,341,571.0	-4.06%
2024-11	$15.81	$14.56	$1.25	945,354.0	+7.51%
2024-10	$15.24	$14.60	$0.64	2,221,570.0	-1.35%
2024-09	$14.86	$14.42	$0.44	1,675,864.0	+1.30%
2024-08	$14.80	$13.21	$1.59	1,820,920.0	+0.83%
2024-07	$14.56	$13.89	$0.6729	1,483,632.0	+3.78%
2024-06	$14.27	$13.66	$0.6099	1,293,434.0	+0.79%
2024-05	$14.41	$13.79	$0.625	1,239,700.0	+0.36%
2024-04	$14.74	$13.56	$1.18	2,122,297.0	-5.53%
2024-03	$14.68	$14.14	$0.54	1,527,140.0	+1.03%
2024-02	$14.74	$14.27	$0.475	1,533,482.0	+0.76%
2024-01	$14.54	$13.95	$0.585	2,437,179.0	+2.86%

EVT

$26.39

0.34%

RVT

$18.37

2.11%

CLM

$8.04

0.37%

KYN

$13.77

1.25%

ETY

$14.93

0.54%

GDV

$29.08

0.10%