Scarica l'app Stockscreener
5.41
1.81%
-0.10
Dopo l'orario di chiusura:
5.41
Storico Dei Prezzi Delle Azioni Di 1 Stdibs Com Inc (DIBS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $5.47 | $5.32 | $0.15 | 143,793.0 | -1.81% |
| 2026-04-01 | $5.64 | $5.50 | $0.14 | 136,966.0 | +0.18% |
| 2026-03-31 | $5.53 | $5.39 | $0.135 | 292,086.0 | +2.42% |
| 2026-03-30 | $5.50 | $5.21 | $0.29 | 140,919.0 | +1.51% |
| 2026-03-27 | $5.46 | $5.23 | $0.225 | 165,833.0 | -2.40% |
| 2026-03-26 | $5.63 | $5.41 | $0.22 | 146,919.0 | -2.87% |
| 2026-03-25 | $5.58 | $5.39 | $0.1898 | 146,636.0 | +2.57% |
| 2026-03-24 | $5.52 | $5.38 | $0.14 | 141,690.0 | -0.91% |
| 2026-03-23 | $5.59 | $5.29 | $0.2971 | 176,772.0 | +2.04% |
| 2026-03-20 | $5.59 | $5.36 | $0.23 | 166,138.0 | -2.00% |
| 2026-03-19 | $5.52 | $5.24 | $0.2801 | 144,426.0 | +0.00% |
| 2026-03-18 | $5.66 | $5.47 | $0.185 | 169,393.0 | +0.00% |
| 2026-03-17 | $5.59 | $5.44 | $0.15 | 164,288.0 | +0.55% |
| 2026-03-16 | $5.54 | $5.37 | $0.17 | 192,618.0 | +1.68% |
| 2026-03-13 | $5.55 | $5.35 | $0.20 | 213,479.0 | -1.10% |
| 2026-03-12 | $5.52 | $5.32 | $0.1997 | 227,892.0 | -0.55% |
| 2026-03-11 | $5.51 | $5.41 | $0.1024 | 230,210.0 | -0.18% |
| 2026-03-10 | $5.59 | $5.36 | $0.2341 | 284,913.0 | -0.36% |
| 2026-03-09 | $5.60 | $5.37 | $0.235 | 292,159.0 | -1.96% |
1 Stdibs Com Inc Stock (DIBS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 1 Stdibs Com Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DIBS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 1 Stdibs Com Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
1 Stdibs Com Inc Storia dei prezzi delle azioni (DIBS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $5.64 | $5.32 | $0.32 | 424,552.0 | -1.64% |
| 2026-03 | $5.97 | $4.66 | $1.31 | 4,697,044.0 | +14.35% |
| 2026-02 | $5.62 | $4.38 | $1.24 | 4,080,382.0 | -12.23% |
| 2026-01 | $6.25 | $5.18 | $1.07 | 3,797,294.0 | -8.51% |
1 Stdibs Com Inc Storia dei prezzi delle azioni (DIBS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $6.62 | $5.56 | $1.06 | 5,697,988.0 | +4.90% |
| 2025-11 | $5.81 | $3.46 | $2.34 | 9,685,905.0 | +58.61% |
| 2025-10 | $4.10 | $2.52 | $1.58 | 1,906,784.0 | +39.00% |
| 2025-09 | $2.92 | $2.50 | $0.4166 | 1,322,458.0 | -5.47% |
| 2025-08 | $2.80 | $2.53 | $0.27 | 1,029,652.0 | -0.72% |
| 2025-07 | $3.07 | $2.54 | $0.5291 | 1,100,075.0 | +0.36% |
| 2025-06 | $3.11 | $2.37 | $0.74 | 5,443,349.0 | +9.56% |
| 2025-05 | $2.82 | $2.35 | $0.4699 | 2,774,789.0 | +1.62% |
| 2025-04 | $3.07 | $2.30 | $0.77 | 2,602,076.0 | -18.75% |
| 2025-03 | $3.77 | $2.82 | $0.95 | 2,163,315.0 | -17.39% |
| 2025-02 | $4.25 | $3.62 | $0.6299 | 1,464,986.0 | -5.40% |
| 2025-01 | $3.97 | $3.40 | $0.57 | 1,402,566.0 | +9.89% |
1 Stdibs Com Inc Storia dei prezzi delle azioni (DIBS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $3.95 | $3.37 | $0.58 | 4,108,448.0 | -6.43% |
| 2024-11 | $4.39 | $3.65 | $0.74 | 2,131,650.0 | -6.71% |
| 2024-10 | $4.72 | $4.10 | $0.618 | 1,834,453.0 | -5.44% |
| 2024-09 | $5.00 | $4.31 | $0.69 | 1,617,313.0 | -10.18% |
| 2024-08 | $5.00 | $3.81 | $1.19 | 1,679,856.0 | +7.21% |
| 2024-07 | $4.88 | $4.19 | $0.69 | 2,135,555.0 | +2.00% |
| 2024-06 | $5.80 | $4.25 | $1.55 | 5,436,245.0 | -16.70% |
| 2024-05 | $6.20 | $5.35 | $0.85 | 2,169,547.0 | -5.77% |
| 2024-04 | $6.09 | $4.86 | $1.23 | 2,905,690.0 | -4.03% |
| 2024-03 | $6.30 | $4.96 | $1.34 | 2,540,642.0 | +15.73% |
| 2024-02 | $5.30 | $4.38 | $0.914 | 1,289,615.0 | +11.71% |
| 2024-01 | $5.24 | $4.20 | $1.04 | 3,108,653.0 | -1.50% |
0.42%
0.60%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):