loading

Storico Dei Prezzi Delle Azioni Di Dimensional International High Profitability Etf (DIHP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $29.60 $29.34 $0.26 372,159.0 +0.41%
2025-07-01 $29.52 $29.39 $0.13 367,773.0 -0.03%
2025-06-30 $29.50 $29.31 $0.1915 489,512.0 +0.31%
2025-06-27 $29.49 $29.26 $0.2276 367,866.0 +0.75%
2025-06-26 $29.20 $29.04 $0.155 527,590.0 +1.11%
2025-06-25 $28.88 $28.77 $0.1134 559,835.0 -0.50%
2025-06-24 $29.05 $28.85 $0.1982 360,964.0 -0.26%
2025-06-23 $29.09 $28.70 $0.39 519,939.0 +0.76%
2025-06-20 $29.13 $28.85 $0.28 393,193.0 -0.89%
2025-06-18 $29.30 $29.10 $0.20 350,427.0 +0.03%
2025-06-17 $29.38 $29.11 $0.275 417,831.0 -1.09%
2025-06-16 $29.70 $29.43 $0.2681 306,829.0 +0.07%
2025-06-13 $29.56 $29.34 $0.2187 358,843.0 -1.09%
2025-06-12 $29.75 $29.64 $0.105 1,173,481.0 +0.83%
2025-06-11 $29.60 $29.48 $0.12 476,693.0 +0.05%
2025-06-10 $29.52 $29.40 $0.12 307,024.0 +0.22%
2025-06-09 $29.49 $29.35 $0.14 303,574.0 +0.17%
2025-06-06 $29.43 $29.31 $0.12 321,188.0 -0.03%
2025-06-05 $29.51 $29.30 $0.21 382,445.0 -0.07%
2025-06-04 $29.47 $29.34 $0.135 397,225.0 +0.43%
2025-06-03 $29.30 $29.14 $0.16 409,851.0 -0.85%

Dimensional International High Profitability Etf Stock (DIHP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional International High Profitability Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DIHP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional International High Profitability Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional International High Profitability Etf Storia dei prezzi delle azioni (DIHP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $29.60 $29.34 $0.26 1,112,091.0 +0.37%
2025-06 $29.75 $28.70 $1.05 8,857,097.0 +1.13%
2025-05 $29.33 $27.67 $1.66 9,548,953.0 +4.85%
2025-04 $27.87 $24.00 $3.87 12,469,453.0 +3.23%
2025-03 $27.89 $26.73 $1.16 10,745,126.0 -0.19%
2025-02 $27.47 $25.86 $1.61 9,720,761.0 +2.58%
2025-01 $26.72 $24.92 $1.80 15,143,619.0 +4.28%

Dimensional International High Profitability Etf Storia dei prezzi delle azioni (DIHP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $26.77 $24.92 $1.85 14,201,217.0 -3.81%
2024-11 $26.52 $25.36 $1.16 11,336,943.0 +0.36%
2024-10 $27.69 $25.93 $1.76 9,615,794.0 -5.69%
2024-09 $27.99 $26.37 $1.62 9,272,233.0 -0.32%
2024-08 $27.89 $24.74 $3.15 10,186,239.0 +3.54%
2024-07 $27.46 $25.98 $1.48 14,364,964.0 +1.98%
2024-06 $27.34 $26.13 $1.21 10,990,716.0 -2.55%
2024-05 $27.23 $25.52 $1.71 8,098,518.0 +4.65%
2024-04 $27.07 $25.58 $1.49 9,251,632.0 -4.19%
2024-03 $27.07 $26.29 $0.78 12,140,811.0 +2.67%
2024-02 $26.39 $25.27 $1.12 7,370,604.0 +2.66%
2024-01 $25.85 $24.60 $1.25 7,594,982.0 -0.39%

Dimensional International High Profitability Etf Storia dei prezzi delle azioni (DIHP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.79 $24.43 $1.36 6,975,487.0 +4.82%
2023-11 $24.55 $22.59 $1.96 7,207,187.0 +8.37%
2023-10 $23.52 $22.23 $1.29 8,928,333.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):