loading

Storico Dei Prezzi Delle Azioni Di Dimensional International Small Cap Value Etf (DISV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $33.26 $33.11 $0.1545 135,934.0 +0.39%
2025-07-02 $33.07 $32.76 $0.31 422,100.0 +0.55%
2025-07-01 $32.96 $32.82 $0.1433 862,829.0 -0.06%
2025-06-30 $32.92 $32.62 $0.30 488,408.0 +0.30%
2025-06-27 $32.94 $32.69 $0.2534 319,043.0 +0.61%
2025-06-26 $32.62 $32.40 $0.2232 565,103.0 +1.72%
2025-06-25 $32.07 $31.95 $0.12 364,931.0 +0.00%
2025-06-24 $32.13 $31.91 $0.2238 208,882.0 -0.93%
2025-06-23 $32.36 $31.99 $0.37 217,535.0 +0.59%
2025-06-20 $32.47 $32.14 $0.326 246,733.0 -0.68%
2025-06-18 $32.62 $32.34 $0.2799 271,954.0 +0.00%
2025-06-17 $32.66 $32.34 $0.32 306,554.0 -0.86%
2025-06-16 $32.91 $32.64 $0.27 225,456.0 +0.48%
2025-06-13 $32.67 $32.43 $0.24 267,047.0 -1.10%
2025-06-12 $32.92 $32.78 $0.14 246,645.0 +0.63%
2025-06-11 $32.75 $32.59 $0.16 310,589.0 +0.31%
2025-06-10 $32.67 $32.46 $0.21 232,599.0 +0.31%
2025-06-09 $32.58 $32.43 $0.1508 282,591.0 +0.00%
2025-06-06 $32.52 $32.35 $0.1668 406,643.0 +0.12%
2025-06-05 $32.60 $32.38 $0.219 333,757.0 -0.06%
2025-06-04 $32.52 $32.34 $0.175 323,295.0 +0.53%

Dimensional International Small Cap Value Etf Stock (DISV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional International Small Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DISV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional International Small Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional International Small Cap Value Etf Storia dei prezzi delle azioni (DISV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $33.26 $32.76 $0.5045 1,556,797.0 +0.88%
2025-06 $32.94 $31.91 $1.03 6,313,838.0 +2.72%
2025-05 $32.18 $30.02 $2.16 10,414,856.0 +6.16%
2025-04 $30.40 $25.48 $4.92 12,685,794.0 +3.64%
2025-03 $31.00 $28.22 $2.78 5,534,972.0 +3.41%
2025-02 $29.37 $26.85 $2.52 4,469,896.0 +2.62%
2025-01 $27.79 $25.85 $1.94 6,967,737.0 +3.27%

Dimensional International Small Cap Value Etf Storia dei prezzi delle azioni (DISV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $27.92 $26.03 $1.89 7,833,208.0 -2.93%
2024-11 $27.96 $26.52 $1.44 4,948,293.0 -0.26%
2024-10 $29.26 $27.16 $2.10 4,024,213.0 -5.64%
2024-09 $29.27 $27.16 $2.11 3,752,753.0 +1.64%
2024-08 $28.80 $25.64 $3.16 5,321,448.0 +0.95%
2024-07 $28.45 $26.90 $1.54 6,779,284.0 +5.26%
2024-06 $28.68 $26.67 $2.01 5,174,998.0 -5.60%
2024-05 $28.53 $26.70 $1.83 6,183,179.0 +6.07%
2024-04 $27.63 $26.23 $1.40 8,145,212.0 -1.18%
2024-03 $27.24 $25.69 $1.55 4,827,826.0 +5.96%
2024-02 $25.77 $24.65 $1.12 5,984,191.0 +1.14%
2024-01 $25.70 $24.57 $1.13 5,716,556.0 -1.61%

Dimensional International Small Cap Value Etf Storia dei prezzi delle azioni (DISV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.93 $24.39 $1.54 6,082,948.0 +4.60%
2023-11 $24.81 $22.95 $1.86 5,719,369.0 +6.85%
2023-10 $23.81 $22.32 $1.49 6,612,190.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):