Global X Superdividend U S Etf (DIV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Superdividend U S Etf (DIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$19.11	$18.88	$0.2291	208,159.0	+0.95%
2026-04-01	$18.96	$18.75	$0.2052	363,773.0	+0.16%
2026-03-31	$19.03	$18.82	$0.21	348,961.0	+0.16%
2026-03-30	$18.99	$18.79	$0.2035	491,662.0	+0.13%
2026-03-27	$19.05	$18.80	$0.2449	268,115.0	-0.66%
2026-03-26	$19.14	$18.92	$0.22	216,381.0	+0.00%
2026-03-25	$19.04	$18.89	$0.155	370,791.0	+0.00%
2026-03-24	$19.09	$18.75	$0.345	217,897.0	+0.85%
2026-03-23	$18.96	$18.67	$0.29	850,228.0	+0.97%
2026-03-20	$19.04	$18.57	$0.47	199,237.0	-2.05%
2026-03-19	$19.09	$18.88	$0.2138	270,819.0	+0.26%
2026-03-18	$19.10	$18.95	$0.155	294,347.0	-1.04%
2026-03-17	$19.27	$19.16	$0.11	231,543.0	+0.52%
2026-03-16	$19.12	$19.04	$0.085	345,285.0	+0.74%
2026-03-13	$19.09	$18.90	$0.195	194,200.0	-0.16%
2026-03-12	$19.17	$18.96	$0.21	263,300.0	-0.84%
2026-03-11	$19.18	$19.05	$0.13	272,944.0	-0.36%
2026-03-10	$19.39	$19.11	$0.2736	657,272.0	-0.31%
2026-03-09	$19.30	$19.02	$0.28	383,511.0	-0.47%

Global X Superdividend U S Etf Stock (DIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Superdividend U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Superdividend U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Superdividend U S Etf Storia dei prezzi delle azioni (DIV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$19.11	$18.75	$0.36	780,091.0	+1.11%
2026-03	$19.76	$18.57	$1.19	8,217,912.0	-3.67%
2026-02	$19.70	$18.45	$1.25	5,170,016.0	+5.71%
2026-01	$18.56	$17.23	$1.33	7,766,752.0	+7.16%

Global X Superdividend U S Etf Storia dei prezzi delle azioni (DIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.84	$17.34	$0.50	5,062,269.0	-2.52%
2025-11	$17.85	$16.93	$0.92	5,243,692.0	+4.20%
2025-10	$17.82	$16.84	$0.98	6,424,440.0	-3.17%
2025-09	$17.97	$17.48	$0.4858	3,449,025.0	-1.50%
2025-08	$18.03	$17.31	$0.72	4,217,617.0	+2.05%
2025-07	$18.11	$17.52	$0.59	3,535,485.0	+0.11%
2025-06	$17.88	$17.40	$0.48	3,082,445.0	-0.28%
2025-05	$18.07	$17.24	$0.8299	3,589,995.0	-2.06%
2025-04	$18.93	$16.19	$2.74	4,797,315.0	-4.46%
2025-03	$19.14	$18.41	$0.725	3,289,488.0	-0.97%
2025-02	$19.16	$18.44	$0.725	2,718,457.0	+1.74%
2025-01	$18.84	$17.70	$1.14	3,208,926.0	+3.71%

Global X Superdividend U S Etf Storia dei prezzi delle azioni (DIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.33	$17.75	$1.58	3,514,470.0	-7.17%
2024-11	$19.38	$18.25	$1.13	3,214,668.0	+4.32%
2024-10	$18.83	$18.33	$0.4999	3,119,944.0	-0.91%
2024-09	$18.78	$17.99	$0.786	2,586,576.0	+1.08%
2024-08	$18.54	$17.25	$1.29	3,164,467.0	+1.82%
2024-07	$18.30	$17.00	$1.30	3,216,348.0	+5.28%
2024-06	$17.59	$16.88	$0.715	2,479,931.0	-1.60%
2024-05	$17.61	$16.98	$0.625	3,185,520.0	+2.51%
2024-04	$17.41	$16.46	$0.945	3,228,871.0	-1.67%
2024-03	$17.41	$16.71	$0.70	2,721,050.0	+3.51%
2024-02	$17.11	$16.22	$0.89	2,986,277.0	-0.90%
2024-01	$17.43	$16.68	$0.75	3,107,222.0	-1.33%