iShares Core Dividend ETF (DIVB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares Core Dividend ETF (DIVB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-15	$51.25	$50.94	$0.3099	83,999.0	-0.33%
2025-08-14	$51.18	$50.85	$0.33	68,343.0	-0.23%
2025-08-13	$51.28	$50.90	$0.3844	90,646.0	+0.98%
2025-08-12	$50.78	$50.32	$0.46	71,271.0	+1.32%
2025-08-11	$50.53	$50.02	$0.5054	78,327.0	-0.36%
2025-08-08	$50.34	$50.08	$0.2572	179,471.0	+0.72%
2025-08-07	$50.27	$49.72	$0.55	123,833.0	+0.10%
2025-08-06	$50.12	$49.77	$0.3499	288,504.0	+0.04%
2025-08-05	$50.07	$49.66	$0.41	84,856.0	-0.20%
2025-08-04	$49.98	$49.77	$0.211	54,590.0	+0.83%
2025-08-01	$49.85	$49.28	$0.57	147,809.0	-1.16%
2025-07-31	$50.71	$50.01	$0.70	94,142.0	-1.26%
2025-07-30	$51.22	$50.56	$0.657	1,347,616.0	-0.72%
2025-07-29	$51.25	$51.02	$0.2345	325,025.0	+0.04%
2025-07-28	$51.43	$51.04	$0.39	57,139.0	-0.41%
2025-07-25	$51.35	$51.00	$0.3466	66,681.0	+0.37%
2025-07-24	$51.34	$51.10	$0.2394	137,146.0	-0.58%
2025-07-23	$51.44	$51.35	$0.09	113,854.0	+0.70%
2025-07-22	$51.13	$50.49	$0.645	108,969.0	+0.83%
2025-07-21	$50.99	$50.62	$0.37	167,400.0	-0.04%
2025-07-18	$50.93	$50.56	$0.37	123,679.0	-0.12%
2025-07-17	$50.77	$50.42	$0.3461	121,563.0	+0.63%

iShares Core Dividend ETF Stock (DIVB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares Core Dividend ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DIVB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares Core Dividend ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares Core Dividend ETF Storia dei prezzi delle azioni (DIVB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$51.28	$49.28	$2.00	1,355,648.0	+1.70%
2025-07	$51.55	$49.88	$1.67	3,646,102.0	-0.38%
2025-06	$50.38	$48.06	$2.32	3,813,794.0	+3.75%
2025-05	$49.31	$46.37	$2.94	2,966,250.0	+4.39%
2025-04	$48.74	$41.80	$6.94	3,963,118.0	-4.25%
2025-03	$50.79	$47.30	$3.49	2,732,874.0	-3.81%
2025-02	$50.68	$48.72	$1.96	1,976,714.0	+1.80%
2025-01	$49.99	$46.66	$3.33	1,826,237.0	+4.54%

iShares Core Dividend ETF Storia dei prezzi delle azioni (DIVB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.97	$46.74	$4.23	2,100,501.0	-7.34%
2024-11	$51.14	$47.95	$3.19	1,577,257.0	+5.73%
2024-10	$49.85	$48.00	$1.85	1,684,557.0	-0.54%
2024-09	$48.61	$46.05	$2.56	1,932,216.0	+0.90%
2024-08	$48.02	$44.15	$3.87	1,814,319.0	+2.83%
2024-07	$47.02	$43.78	$3.24	924,303.0	+5.56%
2024-06	$44.84	$43.28	$1.56	972,365.0	+0.20%
2024-05	$44.80	$42.41	$2.39	933,552.0	+3.66%
2024-04	$44.59	$42.03	$2.56	996,055.0	-4.29%
2024-03	$44.53	$42.59	$1.94	1,387,988.0	+4.76%
2024-02	$42.52	$40.82	$1.70	940,979.0	+3.13%
2024-01	$41.72	$40.05	$1.67	1,210,257.0	+0.34%

iShares Core Dividend ETF Storia dei prezzi delle azioni (DIVB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$41.34	$38.61	$2.73	784,172.0	+6.09%
2023-11	$38.69	$36.05	$2.65	641,593.0	+7.16%
2023-10	$37.67	$35.38	$2.29	1,240,013.0	-3.01%
2023-09	$39.33	$36.97	$2.36	547,631.0	-4.81%
2023-08	$39.98	$38.04	$1.94	728,548.0	-2.13%
2023-07	$40.09	$37.60	$2.49	835,128.0	+4.47%
2023-06	$38.49	$36.00	$2.49	634,666.0	+5.81%
2023-05	$37.70	$35.74	$1.96	786,449.0	-3.65%
2023-04	$38.01	$36.64	$1.37	886,765.0	+0.51%
2023-03	$38.61	$35.29	$3.32	2,050,934.0	-1.58%
2023-02	$39.80	$37.73	$2.07	984,535.0	-3.34%
2023-01	$39.24	$37.30	$1.94	1,319,445.0	+4.61%

VTV

$180.25

0.12%

VUG

$462.05

0.32%

IJH

$63.53

0.53%

EFA

$92.19

0.59%

IWF

$449.01