Polen Dividend Income Etf (DIVZ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Polen Dividend Income Etf (DIVZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$36.68	$36.60	$0.08	15,544.0	+0.71%
2026-10-01	$36.44	$36.29	$0.15	39,497.0	-0.33%
2026-09-30	$36.79	$36.51	$0.28	20,662.0	-0.56%
2026-09-29	$36.72	$36.64	$0.0799	21,602.0	-0.53%
2026-09-28	$36.92	$36.81	$0.1099	15,425.0	-0.38%
2026-09-25	$37.10	$36.83	$0.27	12,550.0	+0.32%
2026-09-24	$37.16	$36.88	$0.28	30,262.0	-0.43%
2026-09-23	$37.26	$37.09	$0.1714	23,681.0	-0.41%
2026-09-22	$37.31	$37.22	$0.095	40,249.0	-0.46%
2026-09-21	$37.46	$37.35	$0.11	14,924.0	-0.21%
2026-09-18	$37.52	$37.43	$0.0884	11,995.0	-0.50%
2026-09-17	$37.74	$37.58	$0.1599	49,959.0	+0.09%
2026-09-16	$38.04	$37.55	$0.49	11,949.0	-0.97%
2026-09-15	$38.09	$38.00	$0.09	18,335.0	-0.42%
2026-09-14	$38.26	$38.14	$0.1199	14,895.0	+0.51%
2026-09-11	$38.09	$37.98	$0.11	22,072.0	+0.29%
2026-09-10	$38.00	$37.85	$0.1537	11,085.0	-0.14%
2026-09-09	$37.96	$37.80	$0.1599	12,555.0	-0.44%
2026-09-08	$38.19	$38.06	$0.13	18,367.0	-0.23%
2026-09-04	$38.30	$38.17	$0.13	21,245.0	-0.75%
2026-09-03	$38.58	$38.33	$0.25	11,496.0	+0.50%

Polen Dividend Income Etf Stock (DIVZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Polen Dividend Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DIVZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Polen Dividend Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Polen Dividend Income Etf Storia dei prezzi delle azioni (DIVZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$36.68	$36.29	$0.39	70,585.0	+0.38%
2026-09	$38.58	$36.51	$2.07	423,988.0	-4.72%
2026-08	$38.95	$38.03	$0.92	579,398.0	-0.17%
2026-07	$39.67	$37.40	$2.27	942,866.0	+2.69%
2026-06	$38.21	$36.98	$1.23	827,535.0	+0.05%
2026-05	$38.42	$36.88	$1.54	490,788.0	-1.25%
2026-04	$37.83	$36.62	$1.21	593,382.0	+1.63%
2026-03	$39.13	$36.83	$2.30	478,958.0	-4.79%
2026-02	$39.35	$37.67	$1.68	432,439.0	+3.66%
2026-01	$41.18	$36.02	$5.16	511,756.0	+3.74%

Polen Dividend Income Etf Storia dei prezzi delle azioni (DIVZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.83	$35.89	$0.94	476,306.0	+0.12%
2025-11	$36.53	$34.67	$1.86	638,810.0	+4.11%
2025-10	$36.57	$34.95	$1.62	921,459.0	-3.64%
2025-09	$36.65	$35.46	$1.19	742,367.0	+0.85%
2025-08	$36.66	$35.28	$1.38	497,894.0	+1.98%
2025-07	$35.90	$34.94	$0.96	409,696.0	+1.02%
2025-06	$35.10	$34.17	$0.9268	406,619.0	+2.02%
2025-05	$34.57	$33.18	$1.39	634,561.0	+2.97%
2025-04	$34.02	$30.37	$3.65	951,085.0	-1.88%
2025-03	$34.34	$32.91	$1.43	810,476.0	-0.38%
2025-02	$34.22	$32.67	$1.55	614,320.0	+2.83%
2025-01	$33.72	$31.51	$2.21	644,213.0	+3.62%

Polen Dividend Income Etf Storia dei prezzi delle azioni (DIVZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.96	$31.71	$2.25	522,751.0	-6.43%
2024-11	$34.32	$32.44	$1.88	476,032.0	+4.43%
2024-10	$33.61	$32.65	$0.9641	269,800.0	-0.70%
2024-09	$33.00	$31.80	$1.20	329,500.0	+1.48%
2024-08	$32.48	$30.14	$2.34	454,190.0	+2.55%
2024-07	$31.80	$30.03	$1.77	556,760.0	+4.91%
2024-06	$30.51	$29.95	$0.565	313,192.0	-0.79%
2024-05	$31.06	$29.13	$1.93	1,550,000.0	+3.99%
2024-04	$29.99	$28.58	$1.41	437,511.0	-1.71%
2024-03	$29.84	$28.19	$1.64	123,750.0	+5.97%
2024-02	$28.22	$27.27	$0.9511	157,090.0	+1.13%
2024-01	$28.17	$27.12	$1.05	159,227.0	+0.07%