54.17
price up icon0.25%   0.1358
after-market Dopo l'orario di chiusura: 54.90 0.7341 +1.36%
loading

Storico Dei Prezzi Delle Azioni Di Invesco Dow Jones Industrial Average Dividend Etf (DJD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $54.17 $53.90 $0.2767 7,045.0 +0.25%
2025-07-24 $54.16 $53.95 $0.2092 18,304.0 -0.67%
2025-07-23 $54.40 $54.28 $0.1149 7,231.0 +0.81%
2025-07-22 $53.96 $53.51 $0.45 3,750.0 +0.89%
2025-07-21 $53.83 $53.45 $0.38 12,083.0 +0.43%
2025-07-18 $53.82 $53.13 $0.6858 14,405.0 -0.61%
2025-07-17 $53.58 $53.20 $0.3841 30,360.0 +0.58%
2025-07-16 $53.30 $52.87 $0.4304 15,730.0 +0.54%
2025-07-15 $53.43 $52.93 $0.50 18,612.0 -1.00%
2025-07-14 $53.57 $53.37 $0.20 8,890.0 -0.12%
2025-07-11 $53.65 $53.44 $0.2099 4,789.0 -0.61%
2025-07-10 $54.04 $53.63 $0.4125 11,882.0 +0.42%
2025-07-09 $53.79 $53.46 $0.3291 14,746.0 +0.18%
2025-07-08 $53.73 $53.52 $0.21 11,709.0 -0.07%
2025-07-07 $54.04 $53.44 $0.60 30,030.0 -0.89%
2025-07-03 $54.15 $53.91 $0.236 5,123.0 +0.45%
2025-07-02 $53.92 $53.74 $0.1794 20,930.0 +0.05%
2025-07-01 $53.96 $53.13 $0.8299 13,731.0 +1.22%
2025-06-30 $53.19 $52.83 $0.3599 27,606.0 +0.78%
2025-06-27 $52.92 $52.48 $0.44 34,332.0 +0.90%
2025-06-26 $52.31 $52.05 $0.262 20,502.0 +0.66%

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Dow Jones Industrial Average Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DJD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Dow Jones Industrial Average Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Dow Jones Industrial Average Dividend Etf Storia dei prezzi delle azioni (DJD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $54.40 $52.87 $1.52 256,395.0 +1.83%
2025-06 $53.19 $51.30 $1.89 386,728.0 +2.56%
2025-05 $52.27 $50.22 $2.05 318,853.0 +2.46%
2025-04 $52.86 $46.64 $6.22 727,193.0 -4.19%
2025-03 $54.84 $51.67 $3.17 622,680.0 -3.03%
2025-02 $54.50 $52.50 $2.00 390,934.0 +2.35%
2025-01 $53.88 $50.10 $3.78 536,618.0 +4.96%

Invesco Dow Jones Industrial Average Dividend Etf Storia dei prezzi delle azioni (DJD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $54.11 $50.33 $3.78 392,046.0 -6.54%
2024-11 $54.38 $50.54 $3.84 425,244.0 +6.43%
2024-10 $53.30 $50.82 $2.48 350,777.0 -3.18%
2024-09 $52.71 $49.84 $2.87 307,907.0 +1.85%
2024-08 $51.64 $47.77 $3.87 331,573.0 +3.17%
2024-07 $50.38 $47.08 $3.31 460,487.0 +5.72%
2024-06 $48.15 $46.89 $1.26 437,895.0 -1.21%
2024-05 $48.73 $46.41 $2.32 488,531.0 +3.05%
2024-04 $48.13 $45.82 $2.31 447,784.0 -3.23%
2024-03 $48.12 $46.63 $1.49 389,465.0 +2.87%
2024-02 $47.25 $45.55 $1.70 402,044.0 +0.60%
2024-01 $46.91 $45.03 $1.88 1,493,227.0 +0.89%

Invesco Dow Jones Industrial Average Dividend Etf Storia dei prezzi delle azioni (DJD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $46.17 $43.26 $2.91 657,439.0 +6.21%
2023-11 $43.33 $40.52 $2.81 2,006,613.0 +6.36%
2023-10 $41.65 $39.79 $1.87 764,457.0 -1.47%
2023-09 $43.86 $40.88 $2.98 372,265.0 -5.10%
2023-08 $44.18 $42.43 $1.75 1,006,915.0 -0.97%
2023-07 $44.21 $41.90 $2.31 755,469.0 +3.09%
2023-06 $43.71 $40.94 $2.77 1,038,679.0 +3.64%
2023-05 $43.65 $40.78 $2.87 848,312.0 -5.31%
2023-04 $43.99 $42.41 $1.58 848,522.0 +1.66%
2023-03 $43.56 $40.75 $2.81 767,537.0 +0.12%
2023-02 $44.83 $42.57 $2.26 1,185,322.0 -3.89%
2023-01 $45.75 $43.51 $2.24 1,149,611.0 +1.83%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):