loading

Storico Dei Prezzi Delle Azioni Di Ipath Bloomberg Commodity Total Return Etn (DJP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-23 $34.97 $34.90 $0.0699 13,296.0 -0.42%
2025-07-22 $35.14 $34.91 $0.2267 14,723.0 +0.13%
2025-07-21 $35.12 $34.99 $0.125 17,595.0 -0.54%
2025-07-18 $35.49 $35.20 $0.29 30,998.0 +0.69%
2025-07-17 $35.02 $34.78 $0.2484 24,348.0 +0.53%
2025-07-16 $34.84 $34.55 $0.29 11,484.0 +0.54%
2025-07-15 $34.72 $34.59 $0.128 19,446.0 +0.06%
2025-07-14 $34.83 $34.63 $0.2001 30,891.0 -0.55%
2025-07-11 $34.88 $34.66 $0.215 80,428.0 +0.88%
2025-07-10 $34.53 $34.37 $0.1601 25,899.0 +0.48%
2025-07-09 $34.37 $34.22 $0.1495 40,790.0 -0.23%
2025-07-08 $34.66 $34.08 $0.58 107,192.0 +0.48%
2025-07-07 $34.28 $34.10 $0.18 33,559.0 -0.83%
2025-07-03 $34.76 $34.52 $0.24 18,444.0 -0.17%
2025-07-02 $34.67 $34.21 $0.4585 132,018.0 +1.73%
2025-07-01 $34.05 $33.94 $0.1077 134,901.0 +0.12%
2025-06-30 $34.11 $33.88 $0.23 59,767.0 -0.76%
2025-06-27 $34.31 $34.09 $0.22 70,154.0 +0.18%
2025-06-26 $34.21 $34.07 $0.14 1,331,416.0 +0.26%
2025-06-25 $34.25 $34.02 $0.2346 25,168.0 -0.44%
2025-06-24 $34.34 $34.09 $0.25 59,832.0 -2.09%

Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ipath Bloomberg Commodity Total Return Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DJP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ipath Bloomberg Commodity Total Return Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ipath Bloomberg Commodity Total Return Etn Storia dei prezzi delle azioni (DJP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $35.49 $33.94 $1.55 749,308.0 +2.91%
2025-06 $36.02 $33.81 $2.21 2,424,286.0 +2.72%
2025-05 $34.34 $33.01 $1.33 875,559.0 -0.60%
2025-04 $35.56 $31.48 $4.08 1,990,856.0 -5.75%
2025-03 $35.35 $33.77 $1.58 1,154,151.0 +4.13%
2025-02 $35.78 $33.71 $2.07 1,167,666.0 +0.95%
2025-01 $34.35 $31.97 $2.38 2,086,051.0 +4.67%

Ipath Bloomberg Commodity Total Return Etn Storia dei prezzi delle azioni (DJP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.39 $31.07 $1.32 1,637,732.0 +1.01%
2024-11 $32.17 $30.73 $1.44 1,014,078.0 -0.06%
2024-10 $33.12 $31.49 $1.63 1,076,055.0 -1.52%
2024-09 $32.38 $29.55 $2.83 1,643,609.0 +5.33%
2024-08 $31.05 $29.35 $1.70 2,188,052.0 -0.39%
2024-07 $32.84 $29.97 $2.87 2,885,675.0 -4.15%
2024-06 $32.95 $32.04 $0.91 579,956.0 -1.96%
2024-05 $34.28 $31.63 $2.65 3,419,088.0 +2.16%
2024-04 $32.96 $31.24 $1.72 1,175,805.0 +2.93%
2024-03 $31.23 $29.92 $1.31 1,281,774.0 +3.87%
2024-02 $30.50 $29.40 $1.10 4,180,395.0 -1.87%
2024-01 $30.70 $29.65 $1.05 2,340,329.0 +0.39%

Ipath Bloomberg Commodity Total Return Etn Storia dei prezzi delle azioni (DJP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.64 $29.46 $2.18 4,778,833.0 -3.03%
2023-11 $32.71 $31.05 $1.66 1,190,979.0 -2.97%
2023-10 $32.95 $30.88 $2.07 1,740,356.0 +0.50%
2023-09 $33.23 $32.13 $1.10 2,283,424.0 -1.02%
2023-08 $32.65 $31.41 $1.24 4,081,008.0 -0.98%
2023-07 $33.11 $30.40 $2.71 1,557,885.0 +7.26%
2023-06 $31.84 $29.36 $2.48 1,692,297.0 +4.48%
2023-05 $31.36 $29.15 $2.21 3,424,064.0 -6.49%
2023-04 $32.81 $30.83 $1.98 1,376,850.0 -0.95%
2023-03 $32.50 $30.18 $2.32 3,375,699.0 -0.03%
2023-02 $33.31 $31.20 $2.12 6,984,806.0 -5.70%
2023-01 $33.95 $31.78 $2.17 3,253,079.0 -0.59%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):