34.61
price up icon1.73%   0.59
after-market Dopo l'orario di chiusura: 34.61
loading

Storico Dei Prezzi Delle Azioni Di Ipath Bloomberg Commodity Total Return Etn (DJP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $34.67 $34.21 $0.4585 132,015.0 +1.73%
2025-07-01 $34.05 $33.94 $0.1077 134,901.0 +0.12%
2025-06-30 $34.11 $33.88 $0.23 59,767.0 -0.76%
2025-06-27 $34.31 $34.09 $0.22 70,154.0 +0.18%
2025-06-26 $34.21 $34.07 $0.14 1,331,416.0 +0.26%
2025-06-25 $34.25 $34.02 $0.2346 25,168.0 -0.44%
2025-06-24 $34.34 $34.09 $0.25 59,832.0 -2.09%
2025-06-23 $35.70 $34.97 $0.73 64,042.0 -2.34%
2025-06-20 $35.96 $35.72 $0.2399 13,911.0 -0.34%
2025-06-18 $36.02 $35.70 $0.32 36,444.0 +0.45%
2025-06-17 $35.78 $35.58 $0.20 31,110.0 +1.42%
2025-06-16 $35.36 $35.01 $0.3546 316,915.0 +0.34%
2025-06-13 $35.33 $34.89 $0.44 56,691.0 +2.05%
2025-06-12 $34.57 $34.38 $0.1855 14,154.0 +0.22%
2025-06-11 $34.43 $34.18 $0.25 46,772.0 +0.61%
2025-06-10 $34.41 $34.09 $0.3169 101,105.0 -0.55%
2025-06-09 $34.38 $34.21 $0.1722 14,134.0 -0.03%
2025-06-06 $34.40 $34.26 $0.1395 25,927.0 +0.63%
2025-06-05 $34.44 $34.12 $0.32 26,423.0 +0.31%
2025-06-04 $34.13 $33.92 $0.2105 41,345.0 +0.13%
2025-06-03 $34.05 $33.81 $0.2354 42,153.0 +0.10%

Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ipath Bloomberg Commodity Total Return Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DJP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ipath Bloomberg Commodity Total Return Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ipath Bloomberg Commodity Total Return Etn Storia dei prezzi delle azioni (DJP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $34.67 $33.94 $0.7285 266,916.0 +1.85%
2025-06 $36.02 $33.81 $2.21 2,424,286.0 +2.72%
2025-05 $34.34 $33.01 $1.33 875,559.0 -0.60%
2025-04 $35.56 $31.48 $4.08 1,990,856.0 -5.75%
2025-03 $35.35 $33.77 $1.58 1,154,151.0 +4.13%
2025-02 $35.78 $33.71 $2.07 1,167,666.0 +0.95%
2025-01 $34.35 $31.97 $2.38 2,086,051.0 +4.67%

Ipath Bloomberg Commodity Total Return Etn Storia dei prezzi delle azioni (DJP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.39 $31.07 $1.32 1,637,732.0 +1.01%
2024-11 $32.17 $30.73 $1.44 1,014,078.0 -0.06%
2024-10 $33.12 $31.49 $1.63 1,076,055.0 -1.52%
2024-09 $32.38 $29.55 $2.83 1,643,609.0 +5.33%
2024-08 $31.05 $29.35 $1.70 2,188,052.0 -0.39%
2024-07 $32.84 $29.97 $2.87 2,885,675.0 -4.15%
2024-06 $32.95 $32.04 $0.91 579,956.0 -1.96%
2024-05 $34.28 $31.63 $2.65 3,419,088.0 +2.16%
2024-04 $32.96 $31.24 $1.72 1,175,805.0 +2.93%
2024-03 $31.23 $29.92 $1.31 1,281,774.0 +3.87%
2024-02 $30.50 $29.40 $1.10 4,180,395.0 -1.87%
2024-01 $30.70 $29.65 $1.05 2,340,329.0 +0.39%

Ipath Bloomberg Commodity Total Return Etn Storia dei prezzi delle azioni (DJP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.64 $29.46 $2.18 4,778,833.0 -3.03%
2023-11 $32.71 $31.05 $1.66 1,190,979.0 -2.97%
2023-10 $32.95 $30.88 $2.07 1,740,356.0 +0.50%
2023-09 $33.23 $32.13 $1.10 2,283,424.0 -1.02%
2023-08 $32.65 $31.41 $1.24 4,081,008.0 -0.98%
2023-07 $33.11 $30.40 $2.71 1,557,885.0 +7.26%
2023-06 $31.84 $29.36 $2.48 1,692,297.0 +4.48%
2023-05 $31.36 $29.15 $2.21 3,424,064.0 -6.49%
2023-04 $32.81 $30.83 $1.98 1,376,850.0 -0.95%
2023-03 $32.50 $30.18 $2.32 3,375,699.0 -0.03%
2023-02 $33.31 $31.20 $2.12 6,984,806.0 -5.70%
2023-01 $33.95 $31.78 $2.17 3,253,079.0 -0.59%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):