loading

Storico Dei Prezzi Delle Azioni Di Dlh Holdings Corp (DLHC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $5.96 $5.77 $0.19 15,958.0 +1.03%
2025-07-02 $5.94 $5.66 $0.28 15,230.0 -1.19%
2025-07-01 $5.97 $5.76 $0.21 37,451.0 +0.68%
2025-06-30 $5.85 $5.68 $0.17 65,677.0 +6.18%
2025-06-27 $5.62 $5.45 $0.17 1,156,790.0 -0.72%
2025-06-26 $5.55 $5.49 $0.06 57,571.0 +1.28%
2025-06-25 $5.59 $5.47 $0.1151 44,110.0 -1.80%
2025-06-24 $5.67 $5.50 $0.17 49,550.0 -1.42%
2025-06-23 $5.65 $5.35 $0.30 57,271.0 +3.67%
2025-06-20 $5.56 $5.45 $0.11 57,368.0 -0.37%
2025-06-18 $5.53 $5.32 $0.205 41,163.0 +0.18%
2025-06-17 $5.58 $5.39 $0.18 43,200.0 -1.27%
2025-06-16 $5.66 $5.29 $0.3636 59,291.0 +1.65%
2025-06-13 $5.50 $5.28 $0.22 64,870.0 -1.63%
2025-06-12 $5.54 $5.30 $0.245 53,997.0 +1.28%
2025-06-11 $5.67 $5.46 $0.21 60,906.0 -2.33%
2025-06-10 $5.71 $5.43 $0.2816 62,850.0 +2.19%
2025-06-09 $5.63 $5.43 $0.2001 45,413.0 -0.55%
2025-06-06 $5.52 $5.11 $0.41 90,826.0 +7.21%
2025-06-05 $5.27 $5.10 $0.1694 36,870.0 -2.29%
2025-06-04 $5.41 $5.20 $0.21 34,850.0 -2.23%
2025-06-03 $5.59 $5.25 $0.34 44,084.0 +2.09%

Dlh Holdings Corp Stock (DLHC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dlh Holdings Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DLHC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dlh Holdings Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dlh Holdings Corp Storia dei prezzi delle azioni (DLHC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $5.97 $5.66 $0.31 68,639.0 +0.51%
2025-06 $5.85 $4.98 $0.87 2,172,996.0 +16.80%
2025-05 $5.18 $3.88 $1.30 1,022,459.0 +26.90%
2025-04 $4.13 $2.72 $1.41 2,034,666.0 -2.72%
2025-03 $5.23 $4.03 $1.20 909,572.0 -19.96%
2025-02 $7.60 $4.92 $2.68 1,074,769.0 -32.53%
2025-01 $8.45 $7.46 $0.99 534,305.0 -6.60%

Dlh Holdings Corp Storia dei prezzi delle azioni (DLHC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.47 $7.34 $2.13 1,129,661.0 -12.05%
2024-11 $9.58 $7.94 $1.64 967,826.0 +6.54%
2024-10 $9.32 $8.06 $1.26 1,122,711.0 -13.46%
2024-09 $10.88 $9.24 $1.64 786,561.0 -13.97%
2024-08 $11.42 $9.77 $1.65 919,318.0 -5.96%
2024-07 $11.99 $10.27 $1.72 690,393.0 +9.56%
2024-06 $12.23 $9.55 $2.68 1,860,634.0 -7.77%
2024-05 $12.06 $10.00 $2.06 1,206,628.0 +7.82%
2024-04 $13.64 $10.41 $3.23 816,402.0 -19.97%
2024-03 $15.98 $13.20 $2.79 666,024.0 -11.18%
2024-02 $17.58 $14.94 $2.64 1,039,009.0 -4.84%
2024-01 $16.75 $14.25 $2.50 714,792.0 -0.32%

Dlh Holdings Corp Storia dei prezzi delle azioni (DLHC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.00 $13.00 $4.00 604,725.0 +14.21%
2023-11 $14.99 $12.80 $2.19 370,055.0 +0.80%
2023-10 $15.42 $11.25 $4.17 453,867.0 +17.22%
2023-09 $12.04 $11.00 $1.04 298,525.0 +4.66%
2023-08 $11.25 $10.00 $1.25 380,813.0 +10.95%
2023-07 $10.74 $9.53 $1.21 378,101.0 -1.95%
2023-06 $11.93 $9.72 $2.21 460,286.0 -2.94%
2023-05 $10.80 $9.01 $1.79 736,372.0 +7.65%
2023-04 $11.47 $9.66 $1.81 333,046.0 -14.47%
2023-03 $13.75 $10.51 $3.24 926,021.0 -10.04%
2023-02 $13.60 $11.60 $2.00 738,112.0 +3.57%
2023-01 $12.56 $10.76 $1.80 853,628.0 +3.75%
$24.50
price up icon 0.82%
specialty_business_services DLB
$75.56
price down icon 1.46%
$41.03
price down icon 4.54%
specialty_business_services RTO
$24.13
price up icon 0.50%
specialty_business_services ULS
$70.68
price down icon 0.27%
specialty_business_services RBA
$105.81
price up icon 0.18%
Capitalizzazione:     |  Volume (24 ore):