Wisdomtree U S Largecap Dividend Fund (DLN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Largecap Dividend Fund (DLN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-02	$83.01	$82.58	$0.4291	371,566.0	+0.31%
2025-07-01	$82.88	$82.10	$0.78	180,439.0	+0.74%
2025-06-30	$82.24	$81.69	$0.55	98,961.0	+0.59%
2025-06-27	$81.93	$81.34	$0.5927	129,118.0	+0.41%
2025-06-26	$81.40	$81.02	$0.38	177,508.0	+0.62%
2025-06-25	$81.03	$80.76	$0.2739	185,434.0	-0.58%
2025-06-24	$81.49	$81.02	$0.4701	107,970.0	+0.63%
2025-06-23	$80.86	$80.02	$0.845	253,048.0	+0.67%
2025-06-20	$80.61	$80.10	$0.515	168,778.0	+0.10%
2025-06-18	$80.56	$80.09	$0.47	127,563.0	+0.04%
2025-06-17	$80.59	$80.08	$0.515	138,662.0	-0.72%
2025-06-16	$81.10	$80.55	$0.55	112,011.0	+0.40%
2025-06-13	$80.94	$80.22	$0.72	323,074.0	-0.86%
2025-06-12	$81.10	$80.43	$0.67	164,121.0	+0.52%
2025-06-11	$80.90	$80.45	$0.45	196,318.0	-0.17%
2025-06-10	$80.90	$80.40	$0.50	145,042.0	+0.53%
2025-06-09	$80.67	$80.23	$0.4446	188,672.0	-0.09%
2025-06-06	$80.59	$80.17	$0.42	153,068.0	+1.00%
2025-06-05	$80.06	$79.52	$0.5415	173,569.0	-0.18%
2025-06-04	$80.30	$79.80	$0.5007	136,034.0	-0.42%
2025-06-03	$80.19	$79.53	$0.6627	165,166.0	+0.36%

Wisdomtree U S Largecap Dividend Fund Stock (DLN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Largecap Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DLN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Largecap Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Largecap Dividend Fund Storia dei prezzi delle azioni (DLN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$83.01	$82.10	$0.91	552,005.0	+1.06%
2025-06	$82.24	$78.90	$3.34	3,306,378.0	+3.22%
2025-05	$80.32	$76.85	$3.47	4,531,278.0	+3.46%
2025-04	$79.64	$69.32	$10.32	6,450,872.0	-3.09%
2025-03	$82.33	$76.94	$5.39	3,556,549.0	-3.10%
2025-02	$82.22	$79.25	$2.97	5,463,842.0	+1.98%
2025-01	$81.05	$76.50	$4.55	4,522,189.0	+3.25%

Wisdomtree U S Largecap Dividend Fund Storia dei prezzi delle azioni (DLN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$82.11	$77.03	$5.08	4,548,693.0	-5.40%
2024-11	$82.26	$77.83	$4.43	2,451,250.0	+4.93%
2024-10	$80.56	$77.82	$2.74	2,181,801.0	-0.39%
2024-09	$78.63	$74.66	$3.97	1,955,950.0	+1.32%
2024-08	$77.59	$71.65	$5.94	2,027,972.0	+3.08%
2024-07	$75.91	$72.53	$3.38	2,139,911.0	+3.40%
2024-06	$73.58	$70.86	$2.73	2,344,326.0	+1.72%
2024-05	$72.59	$68.82	$3.77	2,765,132.0	+3.37%
2024-04	$72.20	$68.49	$3.71	2,356,813.0	-4.16%
2024-03	$72.30	$69.36	$2.94	2,150,455.0	+3.95%
2024-02	$69.71	$67.08	$2.63	2,754,185.0	+3.38%
2024-01	$67.98	$65.62	$2.36	4,507,465.0	+1.21%

Wisdomtree U S Largecap Dividend Fund Storia dei prezzi delle azioni (DLN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$66.58	$63.70	$2.88	3,127,616.0	+4.09%
2023-11	$63.83	$59.89	$3.94	2,829,302.0	+6.48%
2023-10	$62.47	$58.71	$3.76	3,616,765.0	-2.60%
2023-09	$64.50	$61.05	$3.45	2,196,853.0	-4.00%
2023-08	$65.54	$62.72	$2.83	2,487,219.0	-2.26%
2023-07	$65.81	$62.70	$3.11	3,322,392.0	+3.03%
2023-06	$63.86	$60.14	$3.72	2,815,559.0	+5.32%
2023-05	$63.02	$60.03	$2.98	3,743,309.0	-3.78%
2023-04	$63.24	$61.35	$1.89	2,063,599.0	+1.45%
2023-03	$62.84	$58.78	$4.06	6,989,201.0	+0.60%
2023-02	$64.29	$61.36	$2.93	3,487,963.0	-3.32%
2023-01	$63.82	$61.24	$2.58	5,458,129.0	+2.66%

VTV

$178.69

0.07%

VUG

$437.26

0.76%

IJH

$63.42

1.00%

EFA

$89.50

0.29%

IWF

$423.52

0.81%

QQQ

$550.80

0.70%