Wisdomtree U S Largecap Dividend Fund (DLN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Largecap Dividend Fund (DLN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-24	$84.43	$84.07	$0.36	105,366.0	+0.00%
2025-07-23	$84.18	$84.00	$0.18	52,866.0	+0.66%
2025-07-22	$83.64	$83.19	$0.455	118,133.0	+0.47%
2025-07-21	$83.70	$83.20	$0.50	111,914.0	+0.02%
2025-07-18	$83.61	$83.15	$0.46	372,845.0	-0.14%
2025-07-17	$83.44	$82.80	$0.64	138,149.0	+0.56%
2025-07-16	$82.97	$82.18	$0.79	125,443.0	+0.55%
2025-07-15	$83.30	$82.42	$0.88	102,938.0	-0.96%
2025-07-14	$83.22	$82.87	$0.35	137,453.0	+0.16%
2025-07-11	$83.22	$82.81	$0.4119	105,336.0	-0.50%
2025-07-10	$83.64	$82.91	$0.7331	174,450.0	+0.58%
2025-07-09	$83.09	$82.70	$0.39	139,772.0	+0.23%
2025-07-08	$83.00	$82.72	$0.2849	233,030.0	-0.19%
2025-07-07	$83.40	$82.61	$0.79	191,581.0	-0.53%
2025-07-03	$83.60	$83.10	$0.50	74,410.0	+0.52%
2025-07-02	$83.01	$82.58	$0.4291	371,574.0	+0.31%
2025-07-01	$82.88	$82.10	$0.78	180,439.0	+0.74%
2025-06-30	$82.24	$81.69	$0.55	98,961.0	+0.59%
2025-06-27	$81.93	$81.34	$0.5927	129,118.0	+0.41%
2025-06-26	$81.40	$81.02	$0.38	177,508.0	+0.62%
2025-06-25	$81.03	$80.76	$0.2739	185,434.0	-0.58%

Wisdomtree U S Largecap Dividend Fund Stock (DLN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Largecap Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DLN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Largecap Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Largecap Dividend Fund Storia dei prezzi delle azioni (DLN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$84.43	$82.10	$2.33	2,841,065.0	+2.47%
2025-06	$82.24	$78.90	$3.34	3,306,378.0	+3.22%
2025-05	$80.32	$76.85	$3.47	4,531,278.0	+3.46%
2025-04	$79.64	$69.32	$10.32	6,450,872.0	-3.09%
2025-03	$82.33	$76.94	$5.39	3,556,549.0	-3.10%
2025-02	$82.22	$79.25	$2.97	5,463,842.0	+1.98%
2025-01	$81.05	$76.50	$4.55	4,522,189.0	+3.25%

Wisdomtree U S Largecap Dividend Fund Storia dei prezzi delle azioni (DLN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$82.11	$77.03	$5.08	4,548,693.0	-5.40%
2024-11	$82.26	$77.83	$4.43	2,451,250.0	+4.93%
2024-10	$80.56	$77.82	$2.74	2,181,801.0	-0.39%
2024-09	$78.63	$74.66	$3.97	1,955,950.0	+1.32%
2024-08	$77.59	$71.65	$5.94	2,027,972.0	+3.08%
2024-07	$75.91	$72.53	$3.38	2,139,911.0	+3.40%
2024-06	$73.58	$70.86	$2.73	2,344,326.0	+1.72%
2024-05	$72.59	$68.82	$3.77	2,765,132.0	+3.37%
2024-04	$72.20	$68.49	$3.71	2,356,813.0	-4.16%
2024-03	$72.30	$69.36	$2.94	2,150,455.0	+3.95%
2024-02	$69.71	$67.08	$2.63	2,754,185.0	+3.38%
2024-01	$67.98	$65.62	$2.36	4,507,465.0	+1.21%

Wisdomtree U S Largecap Dividend Fund Storia dei prezzi delle azioni (DLN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$66.58	$63.70	$2.88	3,127,616.0	+4.09%
2023-11	$63.83	$59.89	$3.94	2,829,302.0	+6.48%
2023-10	$62.47	$58.71	$3.76	3,616,765.0	-2.60%
2023-09	$64.50	$61.05	$3.45	2,196,853.0	-4.00%
2023-08	$65.54	$62.72	$2.83	2,487,219.0	-2.26%
2023-07	$65.81	$62.70	$3.11	3,322,392.0	+3.03%
2023-06	$63.86	$60.14	$3.72	2,815,559.0	+5.32%
2023-05	$63.02	$60.03	$2.98	3,743,309.0	-3.78%
2023-04	$63.24	$61.35	$1.89	2,063,599.0	+1.45%
2023-03	$62.84	$58.78	$4.06	6,989,201.0	+0.60%
2023-02	$64.29	$61.36	$2.93	3,487,963.0	-3.32%
2023-01	$63.82	$61.24	$2.58	5,458,129.0	+2.66%

VTV

$179.89

0.38%

VUG

$452.27

0.42%

IJH

$63.80

0.93%

EFA

$90.86

0.74%

IWF

$437.85

0.29%

QQQ

$565.01

0.21%