loading

Storico Dei Prezzi Delle Azioni Di Dynagas Lng Partners Lp (DLNG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $3.66 $3.57 $0.094 20,965.0 +0.28%
2025-07-01 $3.60 $3.52 $0.08 17,015.0 +2.27%
2025-06-30 $3.64 $3.52 $0.12 39,362.0 -2.76%
2025-06-27 $3.65 $3.58 $0.07 19,017.0 -0.82%
2025-06-26 $3.69 $3.58 $0.11 32,541.0 +2.24%
2025-06-25 $3.57 $3.52 $0.05 37,189.0 +0.56%
2025-06-24 $3.60 $3.52 $0.08 30,135.0 -1.39%
2025-06-23 $3.69 $3.57 $0.115 32,770.0 +0.28%
2025-06-20 $3.70 $3.51 $0.19 90,989.0 -1.10%
2025-06-18 $3.70 $3.62 $0.08 32,653.0 -1.09%
2025-06-17 $3.71 $3.50 $0.2132 43,978.0 -0.11%
2025-06-16 $3.68 $3.61 $0.07 18,210.0 +1.21%
2025-06-13 $3.70 $3.61 $0.09 37,444.0 -1.36%
2025-06-12 $3.70 $3.63 $0.07 21,456.0 +0.82%
2025-06-11 $3.71 $3.64 $0.073 24,425.0 -0.27%
2025-06-10 $3.72 $3.64 $0.0824 17,697.0 -0.54%
2025-06-09 $3.69 $3.62 $0.066 32,997.0 -0.27%
2025-06-06 $3.72 $3.68 $0.04 10,473.0 +0.27%
2025-06-05 $3.78 $3.66 $0.12 24,119.0 +0.27%
2025-06-04 $3.75 $3.66 $0.09 17,953.0 -1.87%
2025-06-03 $3.77 $3.66 $0.11 26,380.0 +2.75%

Dynagas Lng Partners Lp Stock (DLNG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dynagas Lng Partners Lp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DLNG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dynagas Lng Partners Lp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dynagas Lng Partners Lp Storia dei prezzi delle azioni (DLNG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.66 $3.52 $0.14 58,945.0 +2.56%
2025-06 $3.78 $3.50 $0.28 606,074.0 -4.35%
2025-05 $3.98 $3.31 $0.67 1,040,523.0 +6.67%
2025-04 $3.88 $3.18 $0.6991 1,208,061.0 -8.49%
2025-03 $4.12 $3.72 $0.40 896,996.0 -5.75%
2025-02 $5.00 $3.76 $1.24 1,643,037.0 -17.86%
2025-01 $5.65 $4.75 $0.90 2,612,129.0 -10.48%

Dynagas Lng Partners Lp Storia dei prezzi delle azioni (DLNG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.65 $4.02 $1.63 1,267,936.0 +15.45%
2024-11 $4.85 $3.72 $1.13 1,133,154.0 +23.61%
2024-10 $3.99 $3.63 $0.36 454,412.0 -0.53%
2024-09 $3.93 $3.56 $0.3706 545,347.0 +1.07%
2024-08 $3.96 $3.51 $0.45 602,694.0 -3.85%
2024-07 $4.10 $3.70 $0.3999 998,955.0 -3.23%
2024-06 $4.18 $3.52 $0.6573 946,058.0 -1.23%
2024-05 $4.24 $3.60 $0.64 1,516,466.0 +9.09%
2024-04 $3.87 $2.81 $1.06 1,413,490.0 +27.65%
2024-03 $3.01 $2.27 $0.7399 682,787.0 -1.68%
2024-02 $3.19 $2.72 $0.47 489,428.0 +8.76%
2024-01 $3.00 $2.66 $0.34 507,614.0 -2.14%

Dynagas Lng Partners Lp Storia dei prezzi delle azioni (DLNG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.89 $2.56 $0.3297 671,137.0 +7.28%
2023-11 $2.72 $2.50 $0.22 261,482.0 +2.35%
2023-10 $2.79 $2.45 $0.34 260,419.0 -5.90%
2023-09 $2.81 $2.52 $0.29 278,620.0 +0.37%
2023-08 $2.95 $2.68 $0.27 427,876.0 -4.26%
2023-07 $3.17 $2.40 $0.77 1,319,848.0 +12.35%
2023-06 $3.04 $2.38 $0.6599 1,007,414.0 -0.40%
2023-05 $2.79 $2.31 $0.48 590,112.0 -5.97%
2023-04 $2.94 $2.50 $0.44 475,744.0 -5.30%
2023-03 $3.23 $2.60 $0.631 1,006,788.0 -11.29%
2023-02 $3.25 $2.95 $0.30 838,708.0 +7.05%
2023-01 $3.13 $2.54 $0.59 1,410,650.0 +13.74%
oil_gas_midstream VG
$15.46
price up icon 3.62%
oil_gas_midstream LNG
$240.27
price up icon 1.79%
oil_gas_midstream OKE
$82.14
price up icon 1.42%
oil_gas_midstream TRP
$47.98
price up icon 0.21%
$51.05
price up icon 0.51%
oil_gas_midstream KMI
$28.50
price up icon 0.60%
Capitalizzazione:     |  Volume (24 ore):