loading

Storico Dei Prezzi Delle Azioni Di Wisdomtree International Smallcap Dividend Fund (DLS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $75.60 $75.37 $0.2336 10,402.0 +0.44%
2025-07-02 $75.15 $74.66 $0.49 18,902.0 +0.37%
2025-07-01 $75.10 $74.87 $0.2324 22,530.0 -0.32%
2025-06-30 $75.11 $74.74 $0.3684 18,705.0 +0.50%
2025-06-27 $74.89 $74.41 $0.479 63,808.0 +0.95%
2025-06-26 $74.21 $73.77 $0.44 25,279.0 +1.55%
2025-06-25 $73.09 $72.76 $0.3315 24,084.0 -2.03%
2025-06-24 $74.42 $74.05 $0.37 20,104.0 +1.13%
2025-06-23 $73.61 $72.67 $0.94 19,933.0 +0.64%
2025-06-20 $73.42 $73.07 $0.3536 20,191.0 -0.56%
2025-06-18 $73.98 $73.05 $0.9299 34,870.0 +0.30%
2025-06-17 $73.94 $73.29 $0.6481 17,875.0 -0.62%
2025-06-16 $74.43 $73.74 $0.6859 13,429.0 +0.35%
2025-06-13 $73.81 $73.26 $0.55 31,319.0 -1.10%
2025-06-12 $74.43 $74.21 $0.22 14,200.0 +0.68%
2025-06-11 $74.14 $73.81 $0.33 16,063.0 +0.20%
2025-06-10 $73.99 $73.52 $0.4689 38,886.0 +0.16%
2025-06-09 $73.87 $73.56 $0.31 16,489.0 -0.26%
2025-06-06 $73.75 $73.46 $0.2902 12,221.0 +0.26%
2025-06-05 $73.99 $73.45 $0.535 30,505.0 -0.16%
2025-06-04 $73.74 $73.31 $0.4239 18,645.0 +0.72%

Wisdomtree International Smallcap Dividend Fund Stock (DLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree International Smallcap Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree International Smallcap Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree International Smallcap Dividend Fund Storia dei prezzi delle azioni (DLS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $75.60 $74.66 $0.9436 62,236.0 +0.50%
2025-06 $75.11 $72.67 $2.44 499,402.0 +3.31%
2025-05 $72.92 $68.68 $4.24 402,404.0 +5.32%
2025-04 $69.22 $59.00 $10.22 552,310.0 +4.59%
2025-03 $68.50 $65.42 $3.08 541,147.0 +1.39%
2025-02 $66.45 $63.05 $3.40 515,313.0 +1.51%
2025-01 $64.81 $60.67 $4.14 763,584.0 +1.87%

Wisdomtree International Smallcap Dividend Fund Storia dei prezzi delle azioni (DLS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $66.11 $62.60 $3.51 731,689.0 -3.34%
2024-11 $65.82 $63.43 $2.39 561,027.0 +0.57%
2024-10 $69.00 $64.31 $4.69 541,670.0 -6.28%
2024-09 $69.77 $65.52 $4.25 413,785.0 +1.57%
2024-08 $68.40 $61.21 $7.19 816,513.0 +1.71%
2024-07 $67.04 $63.06 $3.98 1,764,110.0 +5.36%
2024-06 $66.95 $62.91 $4.04 1,194,459.0 -4.76%
2024-05 $66.75 $63.43 $3.32 592,260.0 +4.42%
2024-04 $65.66 $62.30 $3.36 672,749.0 -2.18%
2024-03 $65.47 $63.54 $1.93 730,025.0 +2.69%
2024-02 $63.82 $61.25 $2.57 810,082.0 +1.17%
2024-01 $63.50 $60.98 $2.52 1,258,061.0 -1.69%

Wisdomtree International Smallcap Dividend Fund Storia dei prezzi delle azioni (DLS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $64.25 $59.51 $4.74 967,948.0 +7.07%
2023-11 $60.30 $55.11 $5.19 1,333,232.0 +7.79%
2023-10 $57.52 $53.78 $3.75 1,232,175.0 -3.74%
2023-09 $60.44 $56.99 $3.45 623,128.0 -4.17%
2023-08 $61.48 $58.21 $3.27 798,787.0 -2.99%
2023-07 $62.18 $58.15 $4.03 829,207.0 +3.97%
2023-06 $62.27 $58.22 $4.05 1,016,933.0 +1.19%
2023-05 $62.77 $58.31 $4.46 1,491,536.0 -5.52%
2023-04 $62.47 $60.28 $2.19 1,103,468.0 +2.05%
2023-03 $62.83 $58.54 $4.29 1,573,651.0 -0.88%
2023-02 $64.12 $60.81 $3.31 1,042,626.0 -2.18%
2023-01 $62.93 $58.06 $4.87 1,086,793.0 +8.44%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):