2.20
price up icon0.92%   0.02
after-market Dopo l'orario di chiusura: 2.15 -0.05 -2.27%
loading

Storico Dei Prezzi Delle Azioni Di Duluth Holdings Inc (DLTH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $2.30 $2.14 $0.16 30,769.0 +0.92%
2025-07-02 $2.18 $2.12 $0.065 28,517.0 +1.87%
2025-07-01 $2.20 $2.05 $0.15 49,483.0 +1.90%
2025-06-30 $2.11 $2.02 $0.09 38,647.0 +3.96%
2025-06-27 $2.02 $1.94 $0.0785 26,880.0 +2.54%
2025-06-26 $1.97 $1.94 $0.03 28,857.0 +1.55%
2025-06-25 $2.01 $1.94 $0.07 23,043.0 -2.02%
2025-06-24 $2.01 $1.94 $0.07 26,412.0 +1.54%
2025-06-23 $2.02 $1.91 $0.11 19,434.0 -3.47%
2025-06-20 $2.07 $2.00 $0.07 30,297.0 +2.02%
2025-06-18 $1.98 $1.85 $0.13 62,068.0 +7.03%
2025-06-17 $1.90 $1.83 $0.065 21,139.0 -0.54%
2025-06-16 $1.92 $1.84 $0.0816 30,494.0 +1.64%
2025-06-13 $1.94 $1.82 $0.12 101,314.0 -5.67%
2025-06-12 $2.02 $1.90 $0.125 59,662.0 -3.00%
2025-06-11 $2.12 $1.99 $0.1287 42,430.0 -3.38%
2025-06-10 $2.20 $1.95 $0.25 60,480.0 +0.98%
2025-06-09 $2.19 $1.95 $0.24 70,848.0 +6.22%
2025-06-06 $1.96 $1.83 $0.13 73,415.0 +4.32%
2025-06-05 $2.24 $1.82 $0.415 334,007.0 -17.41%
2025-06-04 $2.24 $2.08 $0.1627 92,672.0 +8.21%
2025-06-03 $2.14 $1.99 $0.1495 90,637.0 +2.99%

Duluth Holdings Inc Stock (DLTH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Duluth Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DLTH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Duluth Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Duluth Holdings Inc Storia dei prezzi delle azioni (DLTH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.30 $2.05 $0.25 139,538.0 +4.76%
2025-06 $2.24 $1.82 $0.42 1,323,350.0 +12.90%
2025-05 $2.04 $1.71 $0.3299 776,788.0 +6.90%
2025-04 $2.08 $1.60 $0.48 1,326,424.0 +0.00%
2025-03 $3.08 $1.58 $1.50 1,420,075.0 -36.73%
2025-02 $3.00 $2.64 $0.36 472,865.0 -5.82%
2025-01 $3.20 $2.80 $0.40 723,223.0 -5.50%

Duluth Holdings Inc Storia dei prezzi delle azioni (DLTH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.94 $2.81 $1.13 1,503,052.0 -24.28%
2024-11 $4.00 $3.28 $0.72 913,453.0 +3.51%
2024-10 $4.20 $3.52 $0.685 1,118,539.0 -1.60%
2024-09 $4.19 $3.53 $0.66 2,468,549.0 -7.39%
2024-08 $4.50 $3.09 $1.41 4,176,149.0 +11.54%
2024-07 $3.97 $3.48 $0.495 1,787,205.0 -1.36%
2024-06 $3.98 $3.53 $0.45 3,900,088.0 -6.58%
2024-05 $4.54 $3.66 $0.8799 1,394,919.0 -6.18%
2024-04 $5.00 $4.20 $0.80 1,158,989.0 -14.08%
2024-03 $5.08 $4.21 $0.875 1,664,147.0 +2.94%
2024-02 $5.08 $4.49 $0.59 1,258,073.0 -2.46%
2024-01 $5.50 $4.80 $0.6973 1,098,451.0 -9.29%

Duluth Holdings Inc Storia dei prezzi delle azioni (DLTH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.82 $4.75 $1.07 2,011,441.0 +7.39%
2023-11 $5.47 $4.65 $0.82 3,617,490.0 -0.40%
2023-10 $6.02 $4.99 $1.03 1,591,006.0 -16.31%
2023-09 $6.57 $5.60 $0.97 1,501,514.0 -5.43%
2023-08 $7.88 $6.05 $1.83 1,227,663.0 -12.47%
2023-07 $7.29 $5.92 $1.38 1,235,435.0 +15.61%
2023-06 $6.56 $5.12 $1.44 1,801,046.0 +16.30%
2023-05 $6.30 $5.11 $1.19 1,765,319.0 -13.74%
2023-04 $6.90 $5.80 $1.10 1,709,885.0 -1.88%
2023-03 $7.32 $5.57 $1.75 4,939,158.0 +6.16%
2023-02 $7.12 $5.85 $1.27 1,967,001.0 -9.62%
2023-01 $6.74 $5.84 $0.90 3,034,270.0 +7.61%
apparel_retail BKE
$47.66
price up icon 0.06%
apparel_retail FL
$24.73
price down icon 0.08%
apparel_retail ANF
$91.60
price up icon 1.95%
$164.93
price up icon 2.96%
$73.57
price down icon 0.05%
apparel_retail GAP
$22.72
price up icon 0.71%
Capitalizzazione:     |  Volume (24 ore):