42.59

0.14% 0.0608

Dopo l'orario di chiusura: 42.59

Ft Cboe Vest Us Eq Deep Buffer Etf March (DMAR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Deep Buffer Etf March (DMAR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$42.62	$42.34	$0.28	71,379.0	+0.14%
2026-04-01	$42.61	$42.48	$0.135	18,829.0	+0.30%
2026-03-31	$42.42	$41.97	$0.455	39,059.0	+1.41%
2026-03-30	$42.10	$41.70	$0.40	19,744.0	-0.07%
2026-03-27	$42.09	$41.84	$0.25	32,377.0	-0.76%
2026-03-26	$42.46	$42.16	$0.299	89,143.0	-0.66%
2026-03-25	$42.60	$42.42	$0.18	471,743.0	+0.09%
2026-03-24	$42.51	$42.30	$0.21	281,391.0	-0.14%
2026-03-23	$42.74	$42.41	$0.33	194,001.0	+0.35%
2026-03-20	$42.33	$42.25	$0.08	205,331.0	+0.00%
2026-03-19	$42.31	$42.21	$0.10	36,962.0	+0.09%
2026-03-18	$42.28	$42.23	$0.045	14,827.0	+0.10%
2026-03-17	$42.28	$42.19	$0.089	15,645.0	-0.08%
2026-03-16	$42.26	$42.15	$0.11	20,912.0	+0.28%
2026-03-13	$42.15	$42.04	$0.11	21,445.0	+0.07%
2026-03-12	$42.16	$42.02	$0.139	3,091.0	-0.07%
2026-03-11	$42.20	$42.06	$0.1359	7,160.0	+0.08%
2026-03-10	$42.18	$42.06	$0.1197	11,699.0	-0.02%
2026-03-09	$42.11	$41.82	$0.2925	7,117.0	+0.37%

Ft Cboe Vest Us Eq Deep Buffer Etf March Stock (DMAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Deep Buffer Etf March nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DMAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Deep Buffer Etf March fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Deep Buffer Etf March Storia dei prezzi delle azioni (DMAR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$42.62	$42.34	$0.28	161,587.0	+0.45%
2026-03	$42.74	$41.70	$1.04	1,538,115.0	+0.84%
2026-02	$42.14	$41.71	$0.4335	191,266.0	+0.43%
2026-01	$41.92	$41.64	$0.28	367,688.0	+0.50%

Ft Cboe Vest Us Eq Deep Buffer Etf March Storia dei prezzi delle azioni (DMAR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$41.70	$41.21	$0.49	972,674.0	+1.07%
2025-11	$41.25	$40.61	$0.64	172,090.0	+0.68%
2025-10	$41.11	$40.55	$0.5617	349,671.0	+0.49%
2025-09	$40.77	$40.15	$0.6201	270,727.0	+1.07%
2025-08	$40.42	$39.68	$0.74	336,325.0	+1.03%
2025-07	$40.09	$39.48	$0.6099	418,651.0	+0.91%
2025-06	$39.58	$38.61	$0.965	855,303.0	+2.17%
2025-05	$38.80	$37.63	$1.17	524,194.0	+3.20%
2025-04	$37.92	$35.07	$2.85	2,183,777.0	-0.40%
2025-03	$38.85	$36.74	$2.11	1,563,413.0	-3.05%
2025-02	$39.15	$38.49	$0.66	177,359.0	+0.22%
2025-01	$38.94	$37.92	$1.02	221,168.0	+1.60%

Ft Cboe Vest Us Eq Deep Buffer Etf March Storia dei prezzi delle azioni (DMAR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.49	$37.94	$0.55	264,159.0	-0.25%
2024-11	$38.35	$37.28	$1.07	946,105.0	+2.78%
2024-10	$37.71	$37.08	$0.63	242,438.0	-0.07%
2024-09	$37.38	$36.02	$1.36	569,814.0	+1.12%
2024-08	$36.93	$35.01	$1.92	1,097,756.0	+1.74%
2024-07	$36.66	$35.78	$0.88	412,101.0	+0.82%
2024-06	$36.16	$35.04	$1.12	1,370,831.0	+2.39%
2024-05	$35.36	$34.01	$1.35	1,188,406.0	+2.98%
2024-04	$34.93	$33.81	$1.12	2,269,253.0	-2.17%
2024-03	$34.94	$34.28	$0.6597	3,730,113.0	+1.73%
2024-02	$34.34	$34.08	$0.2599	880,910.0	+0.66%
2024-01	$34.15	$33.77	$0.3832	231,213.0	+0.67%

VTV

$196.99

0.16%

VUG

$442.03

0.11%

IJH

$68.18

0.12%

EFA

$98.00

0.62%

IWF

$430.04

0.02%

QQQ

$584.98