11.83
price up icon0.06%   0.007
after-market Dopo l'orario di chiusura: 11.82 -0.010 -0.08%
loading

Storico Dei Prezzi Delle Azioni Di Western Asset Mortgage Opportunity Fund Inc (DMO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $11.88 $11.80 $0.0799 31,434.0 +0.06%
2025-07-24 $11.86 $11.80 $0.06 55,836.0 -1.00%
2025-07-23 $12.01 $11.92 $0.09 59,191.0 -0.14%
2025-07-22 $11.99 $11.95 $0.0402 32,096.0 -0.08%
2025-07-21 $12.02 $11.96 $0.06 56,420.0 +0.08%
2025-07-18 $12.05 $11.95 $0.1013 38,704.0 -0.50%
2025-07-17 $12.04 $11.97 $0.073 30,649.0 -0.17%
2025-07-16 $12.05 $11.96 $0.089 38,321.0 +0.33%
2025-07-15 $12.00 $11.96 $0.04 34,363.0 +0.76%
2025-07-14 $11.99 $11.90 $0.09 94,786.0 -0.08%
2025-07-11 $11.94 $11.88 $0.0599 49,540.0 +0.34%
2025-07-10 $11.95 $11.88 $0.07 68,301.0 -0.50%
2025-07-09 $11.97 $11.91 $0.06 37,250.0 -0.08%
2025-07-08 $11.99 $11.92 $0.0663 33,118.0 -0.17%
2025-07-07 $11.99 $11.89 $0.10 52,737.0 +0.17%
2025-07-03 $11.99 $11.92 $0.075 18,603.0 -0.25%
2025-07-02 $12.00 $11.95 $0.055 50,654.0 +0.25%
2025-07-01 $12.00 $11.86 $0.14 55,920.0 +0.08%
2025-06-30 $11.95 $11.83 $0.12 50,484.0 +0.59%
2025-06-27 $11.92 $11.83 $0.09 22,631.0 +0.17%
2025-06-26 $11.87 $11.80 $0.0699 36,387.0 +0.00%

Western Asset Mortgage Opportunity Fund Inc Stock (DMO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Western Asset Mortgage Opportunity Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Western Asset Mortgage Opportunity Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Western Asset Mortgage Opportunity Fund Inc Storia dei prezzi delle azioni (DMO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $12.05 $11.80 $0.25 869,357.0 -0.92%
2025-06 $12.00 $11.70 $0.30 927,024.0 +2.23%
2025-05 $11.89 $11.45 $0.44 989,919.0 -0.26%
2025-04 $11.89 $10.81 $1.08 1,697,984.0 -0.93%
2025-03 $12.15 $11.71 $0.4401 1,316,404.0 -1.34%
2025-02 $12.00 $11.35 $0.65 1,041,079.0 +1.70%
2025-01 $11.88 $11.39 $0.4891 1,368,428.0 -0.17%

Western Asset Mortgage Opportunity Fund Inc Storia dei prezzi delle azioni (DMO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.32 $11.72 $0.5999 1,049,260.0 -1.04%
2024-11 $12.32 $11.87 $0.45 1,216,660.0 +0.00%
2024-10 $12.30 $11.87 $0.43 1,193,791.0 +0.00%
2024-09 $12.17 $11.84 $0.3299 1,467,480.0 +0.34%
2024-08 $12.29 $11.91 $0.38 1,571,351.0 -2.21%
2024-07 $12.34 $11.91 $0.4299 1,123,922.0 +2.26%
2024-06 $12.09 $11.76 $0.335 1,005,074.0 +1.53%
2024-05 $11.79 $11.28 $0.51 1,058,059.0 +4.26%
2024-04 $11.93 $11.16 $0.77 1,336,857.0 -3.76%
2024-03 $11.80 $11.45 $0.3499 1,007,527.0 +2.18%
2024-02 $11.50 $11.25 $0.254 991,934.0 +1.60%
2024-01 $11.30 $10.88 $0.42 1,001,335.0 +0.98%

Western Asset Mortgage Opportunity Fund Inc Storia dei prezzi delle azioni (DMO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.32 $10.62 $0.7009 1,018,349.0 +5.08%
2023-11 $10.93 $10.26 $0.67 806,957.0 +3.30%
2023-10 $10.85 $10.00 $0.85 909,712.0 -3.92%
2023-09 $11.22 $10.47 $0.75 1,199,192.0 -2.37%
2023-08 $11.33 $10.76 $0.57 1,037,107.0 -2.23%
2023-07 $11.37 $10.25 $1.12 680,941.0 +6.05%
2023-06 $10.91 $10.25 $0.66 850,782.0 +0.95%
2023-05 $10.75 $10.14 $0.61 879,712.0 -0.76%
2023-04 $10.78 $10.16 $0.62 1,855,591.0 +1.05%
2023-03 $11.25 $10.20 $1.05 886,097.0 -6.28%
2023-02 $11.66 $11.04 $0.62 761,355.0 +0.63%
2023-01 $11.32 $10.74 $0.5788 1,034,123.0 +2.88%
closed_end_fund_debt NUV
$8.54
price up icon 0.47%
closed_end_fund_debt NZF
$11.63
price up icon 0.35%
closed_end_fund_debt GOF
$15.04
price up icon 0.13%
closed_end_fund_debt NVG
$11.61
price up icon 0.61%
closed_end_fund_debt PTY
$13.85
price up icon 0.22%
closed_end_fund_debt JPC
$8.05
price up icon 0.37%
Capitalizzazione:     |  Volume (24 ore):