Scarica l'app Stockscreener
40.94
0.14%
0.0574
Dopo l'orario di chiusura:
40.93
-0.0071
-0.02%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Wisdomtree Global Ex U S Quality Dividend Growth Fund (DNL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-16 | $41.22 | $40.85 | $0.37 | 24,186.0 | +0.14% |
| 2025-10-15 | $40.95 | $40.70 | $0.25 | 20,868.0 | +1.34% |
| 2025-10-14 | $40.52 | $40.05 | $0.467 | 17,534.0 | -0.37% |
| 2025-10-13 | $40.52 | $40.20 | $0.32 | 217,538.0 | +1.90% |
| 2025-10-10 | $40.68 | $39.69 | $0.99 | 33,072.0 | -2.42% |
| 2025-10-09 | $41.03 | $40.62 | $0.41 | 25,014.0 | -1.00% |
| 2025-10-08 | $41.17 | $41.02 | $0.1499 | 42,153.0 | +0.22% |
| 2025-10-07 | $41.35 | $41.02 | $0.3292 | 22,015.0 | -1.12% |
| 2025-10-06 | $41.55 | $41.35 | $0.1992 | 69,082.0 | +0.45% |
| 2025-10-03 | $41.40 | $41.21 | $0.1942 | 54,713.0 | +0.71% |
| 2025-10-02 | $41.10 | $40.82 | $0.28 | 62,156.0 | +0.00% |
| 2025-10-01 | $41.03 | $40.72 | $0.3124 | 84,266.0 | +1.33% |
| 2025-09-30 | $40.49 | $40.24 | $0.25 | 22,365.0 | +0.82% |
| 2025-09-29 | $40.31 | $40.16 | $0.155 | 22,423.0 | +0.55% |
| 2025-09-26 | $39.96 | $39.79 | $0.1677 | 20,379.0 | +0.14% |
| 2025-09-25 | $40.00 | $39.71 | $0.2893 | 151,361.0 | -1.45% |
| 2025-09-24 | $40.61 | $40.40 | $0.2159 | 20,908.0 | -0.98% |
| 2025-09-23 | $40.99 | $40.78 | $0.21 | 113,731.0 | +0.04% |
| 2025-09-22 | $40.89 | $40.64 | $0.25 | 186,709.0 | +0.28% |
| 2025-09-19 | $40.82 | $40.72 | $0.10 | 36,781.0 | -0.78% |
| 2025-09-18 | $41.10 | $40.89 | $0.21 | 27,491.0 | +0.76% |
| 2025-09-17 | $41.04 | $40.69 | $0.3504 | 11,771.0 | -0.27% |
Wisdomtree Global Ex U S Quality Dividend Growth Fund Stock (DNL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Global Ex U S Quality Dividend Growth Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DNL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Global Ex U S Quality Dividend Growth Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wisdomtree Global Ex U S Quality Dividend Growth Fund Storia dei prezzi delle azioni (DNL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $41.55 | $39.69 | $1.86 | 696,783.0 | +1.10% |
| 2025-09 | $41.10 | $38.38 | $2.72 | 905,866.0 | +3.63% |
| 2025-08 | $39.80 | $38.06 | $1.74 | 523,351.0 | +1.53% |
| 2025-07 | $40.87 | $38.48 | $2.39 | 499,382.0 | -4.44% |
| 2025-06 | $40.28 | $38.66 | $1.62 | 670,306.0 | +3.95% |
| 2025-05 | $39.16 | $36.66 | $2.50 | 743,231.0 | +5.50% |
| 2025-04 | $36.76 | $31.71 | $5.05 | 1,253,072.0 | +2.94% |
| 2025-03 | $37.91 | $35.31 | $2.60 | 2,014,676.0 | -3.07% |
| 2025-02 | $38.23 | $36.51 | $1.72 | 1,079,294.0 | -0.94% |
| 2025-01 | $37.71 | $35.30 | $2.41 | 2,577,747.0 | +3.25% |
Wisdomtree Global Ex U S Quality Dividend Growth Fund Storia dei prezzi delle azioni (DNL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $38.51 | $35.98 | $2.54 | 1,544,786.0 | -3.16% |
| 2024-11 | $38.15 | $36.02 | $2.13 | 1,417,022.0 | -0.19% |
| 2024-10 | $39.45 | $37.10 | $2.35 | 1,332,464.0 | -5.14% |
| 2024-09 | $40.24 | $37.52 | $2.72 | 993,629.0 | -1.34% |
| 2024-08 | $40.15 | $35.82 | $4.33 | 736,234.0 | +1.64% |
| 2024-07 | $40.97 | $38.00 | $2.97 | 1,656,816.0 | +0.52% |
| 2024-06 | $39.95 | $38.81 | $1.14 | 1,267,199.0 | -0.18% |
| 2024-05 | $40.07 | $37.30 | $2.77 | 1,152,861.0 | +4.32% |
| 2024-04 | $39.30 | $36.99 | $2.30 | 1,027,089.0 | -3.50% |
| 2024-03 | $39.06 | $37.79 | $1.27 | 1,622,679.0 | +3.05% |
| 2024-02 | $37.97 | $36.22 | $1.75 | 1,880,336.0 | +3.26% |
| 2024-01 | $36.95 | $35.14 | $1.81 | 1,421,108.0 | -1.19% |
Wisdomtree Global Ex U S Quality Dividend Growth Fund Storia dei prezzi delle azioni (DNL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $37.26 | $35.07 | $2.19 | 1,064,712.0 | +4.89% |
| 2023-11 | $35.32 | $32.23 | $3.09 | 1,734,341.0 | +9.59% |
| 2023-10 | $34.21 | $31.77 | $2.44 | 2,083,526.0 | -3.80% |
| 2023-09 | $35.58 | $32.96 | $2.62 | 956,058.0 | -5.16% |
| 2023-08 | $36.27 | $34.40 | $1.87 | 1,332,284.0 | -3.45% |
| 2023-07 | $36.80 | $34.57 | $2.23 | 1,599,227.0 | +1.98% |
| 2023-06 | $36.73 | $34.65 | $2.08 | 1,704,965.0 | +3.56% |
| 2023-05 | $36.13 | $34.37 | $1.76 | 1,266,291.0 | -3.76% |
| 2023-04 | $36.14 | $35.25 | $0.8882 | 1,164,283.0 | +1.33% |
| 2023-03 | $35.59 | $32.83 | $2.76 | 1,792,125.0 | +4.88% |
| 2023-02 | $35.96 | $33.73 | $2.23 | 1,363,922.0 | -4.49% |
| 2023-01 | $35.59 | $32.35 | $3.24 | 2,624,780.0 | +9.88% |
1.03%
0.52%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):