Scarica l'app Stockscreener
39.64
0.46%
0.18
Pre-mercato:
39.64
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Wisdomtree Global Ex U S Quality Dividend Growth Fund (DNL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-13 | $39.65 | $39.50 | $0.1511 | 20,934.0 | +0.46% |
| 2025-08-12 | $39.47 | $39.09 | $0.38 | 51,199.0 | +1.19% |
| 2025-08-11 | $39.22 | $38.98 | $0.2354 | 20,759.0 | -0.62% |
| 2025-08-08 | $39.30 | $39.07 | $0.2299 | 16,456.0 | +0.23% |
| 2025-08-07 | $39.16 | $38.99 | $0.165 | 15,799.0 | +1.35% |
| 2025-08-06 | $38.73 | $38.52 | $0.21 | 23,164.0 | -0.13% |
| 2025-08-05 | $38.73 | $38.58 | $0.152 | 19,007.0 | -0.03% |
| 2025-08-04 | $38.77 | $38.59 | $0.1811 | 23,953.0 | +0.99% |
| 2025-08-01 | $38.32 | $38.06 | $0.2624 | 14,870.0 | -0.44% |
| 2025-07-31 | $38.83 | $38.48 | $0.349 | 43,106.0 | -1.91% |
| 2025-07-30 | $39.37 | $39.05 | $0.324 | 52,509.0 | -0.56% |
| 2025-07-29 | $39.63 | $39.36 | $0.272 | 13,912.0 | -0.98% |
| 2025-07-28 | $40.00 | $39.77 | $0.23 | 37,700.0 | -1.43% |
| 2025-07-25 | $40.42 | $40.18 | $0.2422 | 13,375.0 | -0.22% |
| 2025-07-24 | $40.74 | $40.51 | $0.2291 | 13,383.0 | -0.81% |
| 2025-07-23 | $40.87 | $40.78 | $0.0891 | 6,308.0 | +1.68% |
| 2025-07-22 | $40.22 | $39.92 | $0.30 | 10,437.0 | +0.16% |
| 2025-07-21 | $40.20 | $39.96 | $0.2418 | 20,177.0 | +0.64% |
| 2025-07-18 | $40.25 | $39.79 | $0.46 | 13,811.0 | -0.60% |
| 2025-07-17 | $40.16 | $39.92 | $0.24 | 33,189.0 | +0.19% |
| 2025-07-16 | $40.09 | $39.73 | $0.3599 | 31,200.0 | +0.23% |
| 2025-07-15 | $40.32 | $39.84 | $0.48 | 16,474.0 | -0.35% |
Wisdomtree Global Ex U S Quality Dividend Growth Fund Stock (DNL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Global Ex U S Quality Dividend Growth Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DNL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Global Ex U S Quality Dividend Growth Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wisdomtree Global Ex U S Quality Dividend Growth Fund Storia dei prezzi delle azioni (DNL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $39.65 | $38.06 | $1.59 | 227,075.0 | +3.01% |
| 2025-07 | $40.87 | $38.48 | $2.39 | 499,382.0 | -4.44% |
| 2025-06 | $40.28 | $38.66 | $1.62 | 670,306.0 | +3.95% |
| 2025-05 | $39.16 | $36.66 | $2.50 | 743,231.0 | +5.50% |
| 2025-04 | $36.76 | $31.71 | $5.05 | 1,253,072.0 | +2.94% |
| 2025-03 | $37.91 | $35.31 | $2.60 | 2,014,676.0 | -3.07% |
| 2025-02 | $38.23 | $36.51 | $1.72 | 1,079,294.0 | -0.94% |
| 2025-01 | $37.71 | $35.30 | $2.41 | 2,577,747.0 | +3.25% |
Wisdomtree Global Ex U S Quality Dividend Growth Fund Storia dei prezzi delle azioni (DNL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $38.51 | $35.98 | $2.54 | 1,544,786.0 | -3.16% |
| 2024-11 | $38.15 | $36.02 | $2.13 | 1,417,022.0 | -0.19% |
| 2024-10 | $39.45 | $37.10 | $2.35 | 1,332,464.0 | -5.14% |
| 2024-09 | $40.24 | $37.52 | $2.72 | 993,629.0 | -1.34% |
| 2024-08 | $40.15 | $35.82 | $4.33 | 736,234.0 | +1.64% |
| 2024-07 | $40.97 | $38.00 | $2.97 | 1,656,816.0 | +0.52% |
| 2024-06 | $39.95 | $38.81 | $1.14 | 1,267,199.0 | -0.18% |
| 2024-05 | $40.07 | $37.30 | $2.77 | 1,152,861.0 | +4.32% |
| 2024-04 | $39.30 | $36.99 | $2.30 | 1,027,089.0 | -3.50% |
| 2024-03 | $39.06 | $37.79 | $1.27 | 1,622,679.0 | +3.05% |
| 2024-02 | $37.97 | $36.22 | $1.75 | 1,880,336.0 | +3.26% |
| 2024-01 | $36.95 | $35.14 | $1.81 | 1,421,108.0 | -1.19% |
Wisdomtree Global Ex U S Quality Dividend Growth Fund Storia dei prezzi delle azioni (DNL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $37.26 | $35.07 | $2.19 | 1,064,712.0 | +4.89% |
| 2023-11 | $35.32 | $32.23 | $3.09 | 1,734,341.0 | +9.59% |
| 2023-10 | $34.21 | $31.77 | $2.44 | 2,083,526.0 | -3.80% |
| 2023-09 | $35.58 | $32.96 | $2.62 | 956,058.0 | -5.16% |
| 2023-08 | $36.27 | $34.40 | $1.87 | 1,332,284.0 | -3.45% |
| 2023-07 | $36.80 | $34.57 | $2.23 | 1,599,227.0 | +1.98% |
| 2023-06 | $36.73 | $34.65 | $2.08 | 1,704,965.0 | +3.56% |
| 2023-05 | $36.13 | $34.37 | $1.76 | 1,266,291.0 | -3.76% |
| 2023-04 | $36.14 | $35.25 | $0.8882 | 1,164,283.0 | +1.33% |
| 2023-03 | $35.59 | $32.83 | $2.76 | 1,792,125.0 | +4.88% |
| 2023-02 | $35.96 | $33.73 | $2.23 | 1,363,922.0 | -4.49% |
| 2023-01 | $35.59 | $32.35 | $3.24 | 2,624,780.0 | +9.88% |
0.77%
0.02%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):