41.11
price up icon0.23%   0.0926
after-market Dopo l'orario di chiusura: 41.04 -0.0725 -0.18%
loading

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Deep Buffer Etf October (DOCT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $41.13 $40.96 $0.1657 15,313.0 +0.23%
2025-07-01 $41.05 $40.90 $0.15 21,617.0 -0.12%
2025-06-30 $41.07 $40.87 $0.1982 18,101.0 +0.50%
2025-06-27 $40.94 $40.67 $0.27 14,789.0 +0.31%
2025-06-26 $40.78 $40.65 $0.1299 10,388.0 +0.61%
2025-06-25 $40.59 $40.46 $0.125 6,576.0 -0.08%
2025-06-24 $40.57 $40.41 $0.1589 15,063.0 +0.71%
2025-06-23 $40.24 $39.88 $0.3567 17,368.0 +0.64%
2025-06-20 $40.22 $39.91 $0.31 12,077.0 -0.14%
2025-06-18 $40.18 $40.03 $0.1454 6,895.0 -0.00%
2025-06-17 $40.21 $39.99 $0.22 11,015.0 -0.46%
2025-06-16 $40.35 $40.10 $0.2499 7,379.0 +0.68%
2025-06-13 $40.21 $39.95 $0.26 14,206.0 -0.89%
2025-06-12 $40.31 $40.09 $0.22 3,549.0 +0.38%
2025-06-11 $40.33 $40.06 $0.2691 10,244.0 -0.15%
2025-06-10 $40.25 $40.08 $0.166 8,125.0 +0.25%
2025-06-09 $40.18 $40.07 $0.1092 8,336.0 +0.06%
2025-06-06 $40.16 $40.02 $0.14 7,823.0 +0.56%
2025-06-05 $40.11 $39.80 $0.31 7,507.0 -0.23%
2025-06-04 $40.06 $39.92 $0.1396 5,059.0 +0.01%
2025-06-03 $40.02 $39.77 $0.25 5,991.0 +0.41%

Ft Cboe Vest Us Eq Deep Buffer Etf October Stock (DOCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Deep Buffer Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DOCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Deep Buffer Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Deep Buffer Etf October Storia dei prezzi delle azioni (DOCT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $41.13 $40.90 $0.2264 52,243.0 +0.11%
2025-06 $41.07 $39.60 $1.47 195,778.0 +3.40%
2025-05 $39.93 $38.41 $1.52 901,636.0 +3.70%
2025-04 $38.63 $35.83 $2.80 1,041,924.0 -0.13%
2025-03 $39.86 $37.99 $1.87 528,843.0 -3.46%
2025-02 $40.40 $39.29 $1.11 938,083.0 -0.55%
2025-01 $40.28 $38.97 $1.31 552,221.0 +1.46%

Ft Cboe Vest Us Eq Deep Buffer Etf October Storia dei prezzi delle azioni (DOCT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $39.95 $39.08 $0.8687 286,943.0 -0.85%
2024-11 $39.78 $38.58 $1.20 1,966,664.0 +2.95%
2024-10 $39.30 $38.57 $0.7299 2,348,767.0 -1.00%
2024-09 $39.07 $38.75 $0.3199 400,947.0 +0.49%
2024-08 $38.90 $37.56 $1.34 198,455.0 +0.69%
2024-07 $38.62 $38.36 $0.26 125,722.0 +0.48%
2024-06 $38.44 $38.08 $0.36 375,658.0 +0.71%
2024-05 $38.14 $37.47 $0.67 286,457.0 +1.51%
2024-04 $37.68 $37.19 $0.49 306,910.0 -0.19%
2024-03 $37.68 $37.22 $0.46 490,474.0 +0.81%
2024-02 $37.32 $36.44 $0.8773 532,703.0 +1.56%
2024-01 $36.92 $36.12 $0.80 303,320.0 +1.06%

Ft Cboe Vest Us Eq Deep Buffer Etf October Storia dei prezzi delle azioni (DOCT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $36.44 $35.57 $0.87 256,214.0 +2.05%
2023-11 $35.70 $34.06 $1.64 1,102,886.0 +4.67%
2023-10 $35.46 $33.45 $2.01 1,818,741.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):