Scarica l'app Stockscreener
23.50
0.04%
0.01
Pre-mercato:
23.50
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Short Dow 30 1 X Shares (DOG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-15 | $23.57 | $23.38 | $0.185 | 4,880,219.0 | +0.04% |
| 2025-12-12 | $23.55 | $23.29 | $0.2581 | 5,086,196.0 | +0.56% |
| 2025-12-11 | $23.64 | $23.32 | $0.315 | 4,053,751.0 | -1.27% |
| 2025-12-10 | $23.96 | $23.60 | $0.3601 | 2,693,934.0 | -1.00% |
| 2025-12-09 | $23.93 | $23.72 | $0.2063 | 3,630,752.0 | +0.29% |
| 2025-12-08 | $23.89 | $23.70 | $0.185 | 2,472,832.0 | +0.46% |
| 2025-12-05 | $23.76 | $23.63 | $0.1302 | 2,656,155.0 | -0.13% |
| 2025-12-04 | $23.83 | $23.65 | $0.1806 | 3,244,822.0 | +0.08% |
| 2025-12-03 | $23.98 | $23.70 | $0.28 | 3,825,418.0 | -0.84% |
| 2025-12-02 | $24.04 | $23.88 | $0.16 | 2,061,400.0 | -0.42% |
| 2025-12-01 | $24.05 | $23.85 | $0.20 | 2,758,177.0 | +0.84% |
| 2025-11-28 | $23.95 | $23.82 | $0.1267 | 1,036,030.0 | -0.58% |
| 2025-11-26 | $24.09 | $23.89 | $0.195 | 3,391,463.0 | -0.58% |
| 2025-11-25 | $24.52 | $24.08 | $0.4401 | 4,349,470.0 | -1.43% |
| 2025-11-24 | $24.64 | $24.39 | $0.2501 | 4,555,272.0 | -0.41% |
| 2025-11-21 | $24.81 | $24.39 | $0.42 | 6,938,929.0 | -1.05% |
| 2025-11-20 | $24.84 | $24.24 | $0.6034 | 8,376,132.0 | +0.77% |
| 2025-11-19 | $24.75 | $24.54 | $0.2102 | 7,699,516.0 | -0.08% |
| 2025-11-18 | $24.73 | $24.50 | $0.2317 | 6,983,904.0 | +1.15% |
Proshares Short Dow 30 1 X Shares Stock (DOG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Dow 30 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DOG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Dow 30 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Short Dow 30 1 X Shares Storia dei prezzi delle azioni (DOG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $24.05 | $23.29 | $0.7605 | 42,243,875.0 | -1.38% |
| 2025-11 | $24.84 | $23.45 | $1.39 | 76,588,444.0 | -0.08% |
| 2025-10 | $24.87 | $23.59 | $1.28 | 52,185,879.0 | -2.01% |
| 2025-09 | $25.21 | $24.26 | $0.9454 | 25,806,628.0 | -2.13% |
| 2025-08 | $26.06 | $24.75 | $1.31 | 23,849,124.0 | -2.78% |
| 2025-07 | $25.73 | $25.04 | $0.69 | 24,055,674.0 | +0.39% |
| 2025-06 | $26.95 | $25.45 | $1.50 | 17,067,979.0 | -4.61% |
| 2025-05 | $27.65 | $26.30 | $1.35 | 17,609,257.0 | -3.54% |
| 2025-04 | $30.80 | $26.78 | $4.02 | 53,154,774.0 | +2.52% |
| 2025-03 | $28.02 | $25.86 | $2.16 | 47,152,669.0 | +3.92% |
| 2025-02 | $26.44 | $25.28 | $1.16 | 36,394,427.0 | +1.92% |
| 2025-01 | $27.04 | $25.21 | $1.83 | 32,995,231.0 | -3.92% |
Proshares Short Dow 30 1 X Shares Storia dei prezzi delle azioni (DOG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.17 | $25.36 | $1.81 | 36,145,242.0 | +4.29% |
| 2024-11 | $27.37 | $25.36 | $2.02 | 36,235,997.0 | -6.78% |
| 2024-10 | $27.32 | $26.23 | $1.08 | 35,552,690.0 | +1.91% |
| 2024-09 | $28.58 | $26.57 | $2.01 | 31,022,259.0 | -2.62% |
| 2024-08 | $29.53 | $27.44 | $2.09 | 30,375,390.0 | -1.29% |
| 2024-07 | $28.95 | $27.42 | $1.54 | 32,023,795.0 | -3.60% |
| 2024-06 | $29.82 | $28.64 | $1.18 | 16,101,062.0 | -1.87% |
| 2024-05 | $29.99 | $28.38 | $1.61 | 22,169,077.0 | -1.80% |
| 2024-04 | $30.05 | $28.31 | $1.75 | 34,948,649.0 | +5.86% |
| 2024-03 | $29.46 | $28.19 | $1.27 | 22,568,618.0 | -2.61% |
| 2024-02 | $29.70 | $28.81 | $0.8965 | 24,544,610.0 | -1.62% |
| 2024-01 | $30.29 | $29.22 | $1.07 | 23,350,682.0 | -0.51% |
Proshares Short Dow 30 1 X Shares Storia dei prezzi delle azioni (DOG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.38 | $29.63 | $1.75 | 15,784,468.0 | -5.32% |
| 2023-11 | $34.03 | $31.35 | $2.68 | 13,604,184.0 | -7.71% |
| 2023-10 | $34.74 | $32.81 | $1.93 | 18,651,646.0 | +1.98% |
| 2023-09 | $33.48 | $32.03 | $1.45 | 10,818,957.0 | +3.03% |
| 2023-08 | $33.01 | $31.35 | $1.66 | 19,783,777.0 | +2.86% |
| 2023-07 | $33.02 | $31.35 | $1.67 | 12,219,262.0 | -2.72% |
| 2023-06 | $34.17 | $32.26 | $1.91 | 13,146,480.0 | -4.69% |
| 2023-05 | $34.27 | $32.52 | $1.75 | 14,786,846.0 | +3.86% |
| 2023-04 | $33.49 | $32.61 | $0.885 | 10,285,601.0 | -1.92% |
| 2023-03 | $35.36 | $33.12 | $2.24 | 23,217,854.0 | -2.17% |
| 2023-02 | $34.05 | $32.29 | $1.76 | 13,261,976.0 | +4.74% |
| 2023-01 | $33.66 | $32.22 | $1.45 | 17,445,207.0 | -2.49% |
0.38%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):