25.27
price up icon0.08%   0.02
after-market Dopo l'orario di chiusura: 25.26 -0.010 -0.04%
loading

Storico Dei Prezzi Delle Azioni Di Proshares Short Dow 30 1 X Shares (DOG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $25.33 $25.22 $0.1101 765,069.0 +0.08%
2025-07-01 $25.52 $25.18 $0.34 1,206,669.0 -0.90%
2025-06-30 $25.59 $25.45 $0.1493 856,447.0 -0.59%
2025-06-27 $25.80 $25.53 $0.2652 1,026,697.0 -0.93%
2025-06-26 $26.05 $25.84 $0.205 617,591.0 -0.84%
2025-06-25 $26.18 $26.03 $0.1499 362,140.0 -0.65%
2025-06-24 $26.45 $26.19 $0.2598 676,809.0 -1.13%
2025-06-23 $26.95 $26.56 $0.3901 948,306.0 -0.93%
2025-06-20 $26.87 $26.66 $0.21 817,676.0 +0.04%
2025-06-18 $26.83 $26.58 $0.2499 669,669.0 +0.11%
2025-06-17 $26.83 $26.57 $0.255 827,750.0 +0.71%
2025-06-16 $26.65 $26.45 $0.2001 1,245,979.0 -0.78%
2025-06-13 $26.86 $26.54 $0.325 1,385,899.0 +1.90%
2025-06-12 $26.51 $26.29 $0.22 710,781.0 -0.23%
2025-06-11 $26.42 $26.19 $0.23 1,064,617.0 +0.04%
2025-06-10 $26.44 $26.30 $0.135 733,506.0 -0.27%
2025-06-09 $26.53 $26.32 $0.21 585,749.0 +0.04%
2025-06-06 $26.51 $26.30 $0.21 994,296.0 -0.98%
2025-06-05 $26.73 $26.48 $0.2451 1,300,785.0 +0.26%
2025-06-04 $26.59 $26.46 $0.13 592,104.0 +0.26%
2025-06-03 $26.74 $26.50 $0.2405 765,414.0 -0.56%

Proshares Short Dow 30 1 X Shares Stock (DOG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Dow 30 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DOG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Dow 30 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Short Dow 30 1 X Shares Storia dei prezzi delle azioni (DOG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $25.52 $25.18 $0.34 1,971,738.0 -0.82%
2025-06 $26.95 $25.45 $1.50 17,067,979.0 -4.61%
2025-05 $27.65 $26.30 $1.35 17,609,257.0 -3.54%
2025-04 $30.80 $26.78 $4.02 53,154,774.0 +2.52%
2025-03 $28.02 $25.86 $2.16 47,152,669.0 +3.92%
2025-02 $26.44 $25.28 $1.16 36,394,427.0 +1.92%
2025-01 $27.04 $25.21 $1.83 32,995,231.0 -3.92%

Proshares Short Dow 30 1 X Shares Storia dei prezzi delle azioni (DOG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $27.17 $25.36 $1.81 36,145,242.0 +4.29%
2024-11 $27.37 $25.36 $2.02 36,235,997.0 -6.78%
2024-10 $27.32 $26.23 $1.08 35,552,690.0 +1.91%
2024-09 $28.58 $26.57 $2.01 31,022,259.0 -2.62%
2024-08 $29.53 $27.44 $2.09 30,375,390.0 -1.29%
2024-07 $28.95 $27.42 $1.54 32,023,795.0 -3.60%
2024-06 $29.82 $28.64 $1.18 16,101,062.0 -1.87%
2024-05 $29.99 $28.38 $1.61 22,169,077.0 -1.80%
2024-04 $30.05 $28.31 $1.75 34,948,649.0 +5.86%
2024-03 $29.46 $28.19 $1.27 22,568,618.0 -2.61%
2024-02 $29.70 $28.81 $0.8965 24,544,610.0 -1.62%
2024-01 $30.29 $29.22 $1.07 23,350,682.0 -0.51%

Proshares Short Dow 30 1 X Shares Storia dei prezzi delle azioni (DOG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.38 $29.63 $1.75 15,784,468.0 -5.32%
2023-11 $34.03 $31.35 $2.68 13,604,184.0 -7.71%
2023-10 $34.74 $32.81 $1.93 18,651,646.0 +1.98%
2023-09 $33.48 $32.03 $1.45 10,818,957.0 +3.03%
2023-08 $33.01 $31.35 $1.66 19,783,777.0 +2.86%
2023-07 $33.02 $31.35 $1.67 12,219,262.0 -2.72%
2023-06 $34.17 $32.26 $1.91 13,146,480.0 -4.69%
2023-05 $34.27 $32.52 $1.75 14,786,846.0 +3.86%
2023-04 $33.49 $32.61 $0.885 10,285,601.0 -1.92%
2023-03 $35.36 $33.12 $2.24 23,217,854.0 -2.17%
2023-02 $34.05 $32.29 $1.76 13,261,976.0 +4.74%
2023-01 $33.66 $32.22 $1.45 17,445,207.0 -2.49%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):