loading

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Djia Dogs 10 Target Income Etf (DOGG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $20.19 $20.06 $0.13 7,462.0 +0.40%
2025-07-02 $20.14 $20.05 $0.095 12,145.0 -0.13%
2025-07-01 $20.19 $19.89 $0.299 21,849.0 +1.22%
2025-06-30 $19.89 $19.75 $0.1366 12,838.0 +0.39%
2025-06-27 $19.84 $19.70 $0.135 13,785.0 +0.42%
2025-06-26 $19.80 $19.70 $0.105 15,522.0 -0.71%
2025-06-25 $19.91 $19.82 $0.0868 68,229.0 -0.46%
2025-06-24 $20.00 $19.88 $0.12 10,131.0 +0.33%
2025-06-23 $19.95 $19.80 $0.1445 17,953.0 +0.50%
2025-06-20 $19.88 $19.76 $0.1186 22,608.0 -0.06%
2025-06-18 $19.90 $19.79 $0.1091 7,581.0 -0.28%
2025-06-17 $20.02 $19.82 $0.195 19,130.0 -0.95%
2025-06-16 $20.15 $19.98 $0.1725 12,371.0 +0.35%
2025-06-13 $20.16 $19.98 $0.1799 25,368.0 -0.77%
2025-06-12 $20.15 $20.06 $0.0868 10,320.0 +0.44%
2025-06-11 $20.09 $20.03 $0.0599 5,122.0 -0.21%
2025-06-10 $20.17 $19.95 $0.22 7,503.0 +0.79%
2025-06-09 $20.02 $19.84 $0.18 21,426.0 -0.18%
2025-06-06 $20.10 $19.90 $0.1999 25,832.0 +1.19%
2025-06-05 $19.83 $19.73 $0.0993 3,982.0 -0.50%
2025-06-04 $19.95 $19.83 $0.1227 9,691.0 -0.19%
2025-06-03 $19.91 $19.78 $0.125 2,298.0 +0.19%

Ft Cboe Vest Djia Dogs 10 Target Income Etf Stock (DOGG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Djia Dogs 10 Target Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DOGG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Djia Dogs 10 Target Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Djia Dogs 10 Target Income Etf Storia dei prezzi delle azioni (DOGG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $20.19 $19.89 $0.299 41,456.0 +1.50%
2025-06 $20.17 $19.65 $0.52 328,642.0 +0.74%
2025-05 $20.00 $19.20 $0.80 492,732.0 -0.09%
2025-04 $20.72 $18.53 $2.19 919,595.0 -5.15%
2025-03 $21.77 $20.35 $1.42 305,224.0 -0.08%
2025-02 $21.01 $19.89 $1.12 369,152.0 +4.01%
2025-01 $20.49 $18.95 $1.54 306,044.0 +5.26%

Ft Cboe Vest Djia Dogs 10 Target Income Etf Storia dei prezzi delle azioni (DOGG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.21 $18.90 $1.31 667,463.0 -5.99%
2024-11 $20.46 $19.51 $0.95 236,430.0 +0.22%
2024-10 $21.47 $20.01 $1.46 261,327.0 -3.56%
2024-09 $21.05 $20.03 $1.02 313,659.0 +0.62%
2024-08 $21.20 $19.94 $1.26 364,207.0 -0.27%
2024-07 $20.98 $19.44 $1.54 249,082.0 +5.31%
2024-06 $20.60 $19.68 $0.92 262,434.0 -2.93%
2024-05 $21.05 $19.82 $1.23 172,442.0 +0.80%
2024-04 $21.30 $20.08 $1.22 236,117.0 -4.67%
2024-03 $21.26 $20.41 $0.85 397,528.0 +3.11%
2024-02 $21.34 $19.87 $1.47 323,501.0 -1.84%
2024-01 $21.64 $20.77 $0.8702 527,420.0 -2.28%

Ft Cboe Vest Djia Dogs 10 Target Income Etf Storia dei prezzi delle azioni (DOGG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.12 $19.91 $3.21 266,027.0 +6.94%
2023-11 $20.06 $18.93 $1.13 118,016.0 +5.53%
2023-10 $19.81 $18.64 $1.17 77,355.0 +0.00%
exchange_traded_fund VTV
$179.63
price down icon 1.00%
exchange_traded_fund VUG
$442.40
price up icon 1.17%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$427.95
price up icon 1.06%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):