Scarica l'app Stockscreener
20.74
1.03%
-0.2149
Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Djia Dogs 10 Target Income Etf (DOGG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-16 | $20.98 | $20.77 | $0.215 | 1,540.0 | -0.91% |
| 2025-12-15 | $20.99 | $20.84 | $0.15 | 7,958.0 | +0.65% |
| 2025-12-12 | $20.84 | $20.72 | $0.1232 | 14,833.0 | +0.12% |
| 2025-12-11 | $20.90 | $20.79 | $0.11 | 15,572.0 | -0.01% |
| 2025-12-10 | $20.81 | $20.66 | $0.1452 | 7,941.0 | +0.74% |
| 2025-12-09 | $20.84 | $20.64 | $0.1964 | 20,853.0 | -0.75% |
| 2025-12-08 | $20.92 | $20.77 | $0.155 | 13,592.0 | -0.72% |
| 2025-12-05 | $21.12 | $20.94 | $0.182 | 16,415.0 | -0.32% |
| 2025-12-04 | $21.14 | $21.00 | $0.14 | 4,733.0 | -0.40% |
| 2025-12-03 | $21.18 | $20.97 | $0.205 | 10,905.0 | +0.92% |
| 2025-12-02 | $21.08 | $20.86 | $0.22 | 9,039.0 | -0.48% |
| 2025-12-01 | $21.35 | $21.00 | $0.35 | 21,758.0 | -1.09% |
| 2025-11-28 | $21.24 | $21.16 | $0.0811 | 8,280.0 | +0.23% |
| 2025-11-26 | $21.22 | $21.14 | $0.085 | 14,199.0 | +0.33% |
| 2025-11-25 | $21.12 | $21.03 | $0.0875 | 19,483.0 | +1.26% |
| 2025-11-24 | $20.94 | $20.86 | $0.08 | 7,345.0 | -0.36% |
| 2025-11-21 | $21.09 | $20.76 | $0.33 | 18,872.0 | +0.24% |
| 2025-11-20 | $21.03 | $20.86 | $0.175 | 6,275.0 | -0.26% |
| 2025-11-19 | $20.98 | $20.88 | $0.095 | 12,970.0 | -0.38% |
| 2025-11-18 | $21.11 | $20.87 | $0.245 | 66,029.0 | +0.77% |
Ft Cboe Vest Djia Dogs 10 Target Income Etf Stock (DOGG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Djia Dogs 10 Target Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DOGG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Djia Dogs 10 Target Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ft Cboe Vest Djia Dogs 10 Target Income Etf Storia dei prezzi delle azioni (DOGG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $21.35 | $20.64 | $0.7064 | 145,139.0 | -2.24% |
| 2025-11 | $21.24 | $19.92 | $1.32 | 283,186.0 | +4.94% |
| 2025-10 | $20.29 | $19.76 | $0.53 | 315,861.0 | +1.31% |
| 2025-09 | $20.10 | $19.66 | $0.445 | 624,728.0 | -0.28% |
| 2025-08 | $20.48 | $19.53 | $0.945 | 343,051.0 | +2.57% |
| 2025-07 | $20.29 | $19.53 | $0.7546 | 409,143.0 | -1.78% |
| 2025-06 | $20.17 | $19.65 | $0.52 | 328,642.0 | +0.74% |
| 2025-05 | $20.00 | $19.20 | $0.80 | 492,732.0 | -0.09% |
| 2025-04 | $20.72 | $18.53 | $2.19 | 919,595.0 | -5.15% |
| 2025-03 | $21.77 | $20.35 | $1.42 | 305,224.0 | -0.08% |
| 2025-02 | $21.01 | $19.89 | $1.12 | 369,152.0 | +4.01% |
| 2025-01 | $20.49 | $18.95 | $1.54 | 306,044.0 | +5.26% |
Ft Cboe Vest Djia Dogs 10 Target Income Etf Storia dei prezzi delle azioni (DOGG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.21 | $18.90 | $1.31 | 667,463.0 | -5.99% |
| 2024-11 | $20.46 | $19.51 | $0.95 | 236,430.0 | +0.22% |
| 2024-10 | $21.47 | $20.01 | $1.46 | 261,327.0 | -3.56% |
| 2024-09 | $21.05 | $20.03 | $1.02 | 313,659.0 | +0.62% |
| 2024-08 | $21.20 | $19.94 | $1.26 | 364,207.0 | -0.27% |
| 2024-07 | $20.98 | $19.44 | $1.54 | 249,082.0 | +5.31% |
| 2024-06 | $20.60 | $19.68 | $0.92 | 262,434.0 | -2.93% |
| 2024-05 | $21.05 | $19.82 | $1.23 | 172,442.0 | +0.80% |
| 2024-04 | $21.30 | $20.08 | $1.22 | 236,117.0 | -4.67% |
| 2024-03 | $21.26 | $20.41 | $0.85 | 397,528.0 | +3.11% |
| 2024-02 | $21.34 | $19.87 | $1.47 | 323,501.0 | -1.84% |
| 2024-01 | $21.64 | $20.77 | $0.8702 | 527,420.0 | -2.28% |
Ft Cboe Vest Djia Dogs 10 Target Income Etf Storia dei prezzi delle azioni (DOGG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.12 | $19.91 | $3.21 | 266,027.0 | +6.94% |
| 2023-11 | $20.06 | $18.93 | $1.13 | 118,016.0 | +5.53% |
| 2023-10 | $19.81 | $18.64 | $1.17 | 77,355.0 | +0.00% |
0.85%
Capitalizzazione:
|
Volume (24 ore):