loading

Storico Dei Prezzi Delle Azioni Di Wisdomtree International Largecap Dividend Index (DOL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $60.34 $60.24 $0.0999 5,225.0 -0.81%
2025-07-24 $60.97 $60.77 $0.1989 28,422.0 -0.73%
2025-07-23 $61.28 $61.05 $0.235 6,679.0 +2.22%
2025-07-22 $59.95 $59.36 $0.5899 15,832.0 +0.94%
2025-07-21 $59.50 $59.11 $0.39 16,767.0 +0.84%
2025-07-18 $59.39 $58.87 $0.5199 19,647.0 -0.18%
2025-07-17 $59.04 $58.75 $0.29 16,135.0 -0.01%
2025-07-16 $59.04 $58.66 $0.3799 9,886.0 +0.52%
2025-07-15 $58.94 $58.66 $0.275 11,816.0 -1.24%
2025-07-14 $59.49 $59.33 $0.1619 5,872.0 -0.02%
2025-07-11 $59.57 $59.34 $0.23 17,730.0 -1.02%
2025-07-10 $60.08 $59.84 $0.2436 10,787.0 -0.00%
2025-07-09 $60.11 $59.77 $0.3399 19,706.0 +0.75%
2025-07-08 $59.63 $59.22 $0.41 91,485.0 +0.63%
2025-07-07 $59.63 $59.14 $0.4899 32,321.0 -0.90%
2025-07-03 $59.87 $59.68 $0.19 19,093.0 -0.15%
2025-07-02 $59.88 $59.36 $0.5212 14,510.0 +0.30%
2025-07-01 $59.71 $59.50 $0.21 12,498.0 +0.21%
2025-06-30 $59.59 $59.22 $0.375 30,173.0 +0.30%
2025-06-27 $59.68 $59.23 $0.45 28,336.0 +0.83%
2025-06-26 $59.12 $58.83 $0.285 53,041.0 +0.74%
2025-06-25 $58.52 $58.29 $0.229 20,170.0 -2.35%

Wisdomtree International Largecap Dividend Index Stock (DOL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree International Largecap Dividend Index nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DOL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree International Largecap Dividend Index fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree International Largecap Dividend Index Storia dei prezzi delle azioni (DOL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $61.28 $58.66 $2.62 354,411.0 +1.30%
2025-06 $61.24 $58.29 $2.95 555,908.0 +0.30%
2025-05 $59.75 $56.87 $2.88 433,084.0 +3.87%
2025-04 $57.46 $49.29 $8.17 557,049.0 +3.83%
2025-03 $57.04 $54.31 $2.73 593,371.0 +2.31%
2025-02 $54.60 $50.86 $3.74 332,835.0 +3.99%
2025-01 $52.46 $48.70 $3.76 360,808.0 +4.69%

Wisdomtree International Largecap Dividend Index Storia dei prezzi delle azioni (DOL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $51.91 $48.70 $3.21 503,927.0 -2.85%
2024-11 $52.48 $49.86 $2.62 611,346.0 -1.60%
2024-10 $53.71 $51.40 $2.31 281,363.0 -4.12%
2024-09 $54.63 $52.03 $2.60 377,501.0 -0.11%
2024-08 $54.16 $48.60 $5.56 357,392.0 +3.55%
2024-07 $52.81 $50.61 $2.20 371,037.0 +2.86%
2024-06 $53.40 $50.47 $2.93 417,512.0 -4.21%
2024-05 $53.32 $50.28 $3.04 375,505.0 +4.91%
2024-04 $51.92 $49.42 $2.50 380,744.0 -2.40%
2024-03 $51.98 $50.30 $1.68 395,750.0 +3.02%
2024-02 $50.41 $48.04 $2.37 384,755.0 +2.67%
2024-01 $49.40 $47.66 $1.74 1,180,290.0 -0.75%

Wisdomtree International Largecap Dividend Index Storia dei prezzi delle azioni (DOL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $49.47 $47.52 $1.95 544,358.0 +3.63%
2023-11 $47.71 $44.48 $3.23 520,565.0 +6.78%
2023-10 $46.25 $43.85 $2.40 557,630.0 -2.43%
2023-09 $47.83 $45.19 $2.64 477,842.0 -2.58%
2023-08 $48.14 $45.51 $2.63 512,349.0 -3.38%
2023-07 $48.66 $45.62 $3.04 468,611.0 +2.76%
2023-06 $48.91 $45.89 $3.02 705,113.0 +3.35%
2023-05 $48.49 $45.40 $3.09 639,502.0 -5.11%
2023-04 $48.34 $46.76 $1.58 844,081.0 +3.00%
2023-03 $47.33 $43.97 $3.36 777,330.0 +1.37%
2023-02 $48.03 $45.80 $2.23 598,743.0 -3.11%
2023-01 $47.75 $44.17 $3.58 716,580.0 +8.04%
exchange_traded_fund VTV
$179.73
price down icon 0.06%
exchange_traded_fund VUG
$453.70
price up icon 0.35%
exchange_traded_fund IJH
$64.06
price up icon 0.39%
exchange_traded_fund EFA
$90.14
price down icon 0.80%
exchange_traded_fund IWF
$439.36
price up icon 0.34%
exchange_traded_fund QQQ
$565.08
price down icon 0.02%
Capitalizzazione:     |  Volume (24 ore):