Wisdomtree U S Midcap Dividend Fund (DON)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Midcap Dividend Fund (DON)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-15	$52.09	$51.57	$0.5242	113,508.0	-0.62%
2025-08-14	$52.01	$51.67	$0.34	122,895.0	-1.11%
2025-08-13	$52.47	$51.57	$0.896	102,903.0	+1.78%
2025-08-12	$51.55	$50.70	$0.8527	86,937.0	+1.98%
2025-08-11	$50.89	$50.45	$0.44	151,640.0	-0.32%
2025-08-08	$50.92	$50.59	$0.3332	154,227.0	+0.36%
2025-08-07	$51.13	$50.34	$0.7884	109,163.0	-0.30%
2025-08-06	$50.97	$50.67	$0.2998	101,436.0	-0.12%
2025-08-05	$50.87	$50.35	$0.5195	124,168.0	+0.22%
2025-08-04	$50.66	$50.07	$0.5849	140,537.0	+1.22%
2025-08-01	$50.25	$49.44	$0.8142	145,869.0	-1.17%
2025-07-31	$51.00	$50.47	$0.53	137,715.0	-0.47%
2025-07-30	$51.39	$50.55	$0.84	106,251.0	-0.84%
2025-07-29	$51.43	$51.14	$0.29	108,322.0	+0.04%
2025-07-28	$51.59	$51.20	$0.39	116,556.0	-0.68%
2025-07-25	$51.65	$51.17	$0.4781	78,568.0	+0.53%
2025-07-24	$51.81	$51.34	$0.475	87,995.0	-0.89%
2025-07-23	$51.86	$51.73	$0.1299	36,137.0	+0.54%
2025-07-22	$51.64	$50.94	$0.6999	74,146.0	+1.54%
2025-07-21	$51.30	$50.74	$0.56	117,550.0	-0.69%
2025-07-18	$51.32	$50.91	$0.41	119,084.0	-0.08%
2025-07-17	$51.15	$50.54	$0.6144	89,336.0	+0.87%

Wisdomtree U S Midcap Dividend Fund Stock (DON) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Midcap Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Midcap Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Midcap Dividend Fund Storia dei prezzi delle azioni (DON) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$52.47	$49.44	$3.03	1,466,791.0	+1.90%
2025-07	$51.93	$49.98	$1.95	2,423,425.0	+0.98%
2025-06	$50.33	$48.32	$2.01	2,586,902.0	+2.26%
2025-05	$50.37	$46.89	$3.48	2,769,496.0	+3.92%
2025-04	$50.22	$42.50	$7.72	5,369,085.0	-4.77%
2025-03	$51.88	$47.91	$3.97	2,886,354.0	-3.77%
2025-02	$52.40	$50.80	$1.60	3,210,238.0	-1.72%
2025-01	$53.08	$49.61	$3.47	2,750,242.0	+2.73%

Wisdomtree U S Midcap Dividend Fund Storia dei prezzi delle azioni (DON) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.35	$50.22	$5.13	3,867,397.0	-8.29%
2024-11	$55.92	$50.58	$5.34	2,706,327.0	+8.84%
2024-10	$52.35	$50.23	$2.12	2,371,606.0	-0.49%
2024-09	$51.46	$47.38	$4.08	2,600,780.0	+1.61%
2024-08	$50.55	$45.87	$4.68	2,389,873.0	+0.42%
2024-07	$50.75	$46.06	$4.69	3,255,785.0	+7.14%
2024-06	$48.25	$46.11	$2.14	2,388,467.0	-2.79%
2024-05	$48.96	$46.09	$2.87	2,570,779.0	+4.07%
2024-04	$48.85	$45.45	$3.40	2,868,181.0	-5.21%
2024-03	$48.85	$45.87	$2.98	3,083,383.0	+5.68%
2024-02	$46.33	$43.98	$2.35	2,992,987.0	+3.27%
2024-01	$46.00	$44.12	$1.88	4,300,836.0	-2.19%

Wisdomtree U S Midcap Dividend Fund Storia dei prezzi delle azioni (DON) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$46.14	$42.41	$3.73	3,770,740.0	+7.46%
2023-11	$42.57	$39.12	$3.45	3,683,980.0	+8.08%
2023-10	$41.65	$38.62	$3.03	3,663,885.0	-3.96%
2023-09	$43.35	$40.44	$2.91	2,960,736.0	-4.50%
2023-08	$44.19	$41.66	$2.53	2,697,615.0	-3.01%
2023-07	$44.32	$41.16	$3.16	3,099,384.0	+5.16%
2023-06	$42.20	$38.73	$3.46	3,637,637.0	+8.07%
2023-05	$41.27	$38.70	$2.58	3,784,804.0	-5.10%
2023-04	$41.36	$39.71	$1.65	3,547,513.0	+0.05%
2023-03	$43.89	$38.51	$5.38	4,052,547.0	-4.87%
2023-02	$45.60	$42.81	$2.79	3,208,974.0	-3.10%
2023-01	$44.47	$40.62	$3.85	4,314,776.0	+8.07%

VTV

$180.25

0.12%

VUG

$462.05

0.32%

IJH

$63.53

0.53%

EFA

$92.19

0.59%

IWF

$449.01