Wisdomtree U S Midcap Dividend Fund (DON)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Midcap Dividend Fund (DON)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-23	$51.86	$51.73	$0.1299	36,137.0	+0.54%
2025-07-22	$51.64	$50.94	$0.6999	74,146.0	+1.54%
2025-07-21	$51.30	$50.74	$0.56	117,550.0	-0.69%
2025-07-18	$51.32	$50.91	$0.41	119,084.0	-0.08%
2025-07-17	$51.15	$50.54	$0.6144	89,336.0	+0.87%
2025-07-16	$50.71	$50.04	$0.67	91,088.0	+0.60%
2025-07-15	$51.49	$50.38	$1.11	88,195.0	-1.87%
2025-07-14	$51.41	$51.04	$0.37	128,357.0	+0.02%
2025-07-11	$51.49	$51.11	$0.38	65,210.0	-0.77%
2025-07-10	$51.93	$51.27	$0.664	102,896.0	+0.58%
2025-07-09	$51.62	$51.09	$0.5298	81,134.0	+0.29%
2025-07-08	$51.55	$51.08	$0.4735	202,222.0	+0.35%
2025-07-07	$51.65	$50.83	$0.82	118,896.0	-1.01%
2025-07-03	$51.74	$51.48	$0.26	102,262.0	+0.41%
2025-07-02	$51.42	$50.78	$0.6392	138,181.0	+0.92%
2025-07-01	$51.38	$49.98	$1.40	233,324.0	+1.66%
2025-06-30	$50.14	$49.88	$0.262	122,123.0	+0.30%
2025-06-27	$50.33	$49.76	$0.57	138,424.0	+0.10%
2025-06-26	$49.98	$49.51	$0.47	142,884.0	+1.24%
2025-06-25	$49.90	$49.30	$0.595	215,972.0	-1.48%
2025-06-24	$50.21	$49.88	$0.3319	92,590.0	+0.62%

Wisdomtree U S Midcap Dividend Fund Stock (DON) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Midcap Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Midcap Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Midcap Dividend Fund Storia dei prezzi delle azioni (DON) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$51.93	$49.98	$1.95	1,824,155.0	+3.35%
2025-06	$50.33	$48.32	$2.01	2,586,902.0	+2.26%
2025-05	$50.37	$46.89	$3.48	2,769,496.0	+3.92%
2025-04	$50.22	$42.50	$7.72	5,369,085.0	-4.77%
2025-03	$51.88	$47.91	$3.97	2,886,354.0	-3.77%
2025-02	$52.40	$50.80	$1.60	3,210,238.0	-1.72%
2025-01	$53.08	$49.61	$3.47	2,750,242.0	+2.73%

Wisdomtree U S Midcap Dividend Fund Storia dei prezzi delle azioni (DON) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.35	$50.22	$5.13	3,867,397.0	-8.29%
2024-11	$55.92	$50.58	$5.34	2,706,327.0	+8.84%
2024-10	$52.35	$50.23	$2.12	2,371,606.0	-0.49%
2024-09	$51.46	$47.38	$4.08	2,600,780.0	+1.61%
2024-08	$50.55	$45.87	$4.68	2,389,873.0	+0.42%
2024-07	$50.75	$46.06	$4.69	3,255,785.0	+7.14%
2024-06	$48.25	$46.11	$2.14	2,388,467.0	-2.79%
2024-05	$48.96	$46.09	$2.87	2,570,779.0	+4.07%
2024-04	$48.85	$45.45	$3.40	2,868,181.0	-5.21%
2024-03	$48.85	$45.87	$2.98	3,083,383.0	+5.68%
2024-02	$46.33	$43.98	$2.35	2,992,987.0	+3.27%
2024-01	$46.00	$44.12	$1.88	4,300,836.0	-2.19%

Wisdomtree U S Midcap Dividend Fund Storia dei prezzi delle azioni (DON) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$46.14	$42.41	$3.73	3,770,740.0	+7.46%
2023-11	$42.57	$39.12	$3.45	3,683,980.0	+8.08%
2023-10	$41.65	$38.62	$3.03	3,663,885.0	-3.96%
2023-09	$43.35	$40.44	$2.91	2,960,736.0	-4.50%
2023-08	$44.19	$41.66	$2.53	2,697,615.0	-3.01%
2023-07	$44.32	$41.16	$3.16	3,099,384.0	+5.16%
2023-06	$42.20	$38.73	$3.46	3,637,637.0	+8.07%
2023-05	$41.27	$38.70	$2.58	3,784,804.0	-5.10%
2023-04	$41.36	$39.71	$1.65	3,547,513.0	+0.05%
2023-03	$43.89	$38.51	$5.38	4,052,547.0	-4.87%
2023-02	$45.60	$42.81	$2.79	3,208,974.0	-3.10%
2023-01	$44.47	$40.62	$3.85	4,314,776.0	+8.07%

VTV

$180.57

0.95%

VUG

$450.40

0.70%

IJH

$64.40

0.81%

EFA

$91.54

2.49%

IWF

$436.59

0.91%

QQQ

$563.81

0.46%