Wisdomtree U S Midcap Dividend Fund (DON)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Midcap Dividend Fund (DON)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$51.74	$51.48	$0.26	102,262.0	+0.41%
2025-07-02	$51.42	$50.78	$0.6392	138,181.0	+0.92%
2025-07-01	$51.38	$49.98	$1.40	233,324.0	+1.66%
2025-06-30	$50.14	$49.88	$0.262	122,123.0	+0.30%
2025-06-27	$50.33	$49.76	$0.57	138,424.0	+0.10%
2025-06-26	$49.98	$49.51	$0.47	142,884.0	+1.24%
2025-06-25	$49.90	$49.30	$0.595	215,972.0	-1.48%
2025-06-24	$50.21	$49.88	$0.3319	92,590.0	+0.62%
2025-06-23	$49.80	$49.02	$0.78	146,599.0	+0.95%
2025-06-20	$49.49	$49.07	$0.4186	104,245.0	+0.16%
2025-06-18	$49.51	$48.95	$0.56	129,747.0	+0.47%
2025-06-17	$49.37	$48.96	$0.4099	107,838.0	-0.81%
2025-06-16	$49.70	$49.31	$0.39	130,789.0	+0.55%
2025-06-13	$49.56	$48.98	$0.582	92,956.0	-1.35%
2025-06-12	$49.76	$49.28	$0.475	137,768.0	+0.34%
2025-06-11	$50.07	$49.52	$0.55	120,895.0	-0.54%
2025-06-10	$49.98	$49.58	$0.4044	215,197.0	+0.48%
2025-06-09	$49.88	$49.39	$0.49	104,735.0	+0.32%
2025-06-06	$49.52	$49.15	$0.3639	76,443.0	+1.15%
2025-06-05	$49.17	$48.70	$0.4665	106,414.0	-0.12%
2025-06-04	$49.39	$48.96	$0.43	145,532.0	-0.65%

Wisdomtree U S Midcap Dividend Fund Stock (DON) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Midcap Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Midcap Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Midcap Dividend Fund Storia dei prezzi delle azioni (DON) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$51.74	$49.98	$1.76	576,029.0	+3.01%
2025-06	$50.33	$48.32	$2.01	2,586,902.0	+2.26%
2025-05	$50.37	$46.89	$3.48	2,769,496.0	+3.92%
2025-04	$50.22	$42.50	$7.72	5,369,085.0	-4.77%
2025-03	$51.88	$47.91	$3.97	2,886,354.0	-3.77%
2025-02	$52.40	$50.80	$1.60	3,210,238.0	-1.72%
2025-01	$53.08	$49.61	$3.47	2,750,242.0	+2.73%

Wisdomtree U S Midcap Dividend Fund Storia dei prezzi delle azioni (DON) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.35	$50.22	$5.13	3,867,397.0	-8.29%
2024-11	$55.92	$50.58	$5.34	2,706,327.0	+8.84%
2024-10	$52.35	$50.23	$2.12	2,371,606.0	-0.49%
2024-09	$51.46	$47.38	$4.08	2,600,780.0	+1.61%
2024-08	$50.55	$45.87	$4.68	2,389,873.0	+0.42%
2024-07	$50.75	$46.06	$4.69	3,255,785.0	+7.14%
2024-06	$48.25	$46.11	$2.14	2,388,467.0	-2.79%
2024-05	$48.96	$46.09	$2.87	2,570,779.0	+4.07%
2024-04	$48.85	$45.45	$3.40	2,868,181.0	-5.21%
2024-03	$48.85	$45.87	$2.98	3,083,383.0	+5.68%
2024-02	$46.33	$43.98	$2.35	2,992,987.0	+3.27%
2024-01	$46.00	$44.12	$1.88	4,300,836.0	-2.19%

Wisdomtree U S Midcap Dividend Fund Storia dei prezzi delle azioni (DON) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$46.14	$42.41	$3.73	3,770,740.0	+7.46%
2023-11	$42.57	$39.12	$3.45	3,683,980.0	+8.08%
2023-10	$41.65	$38.62	$3.03	3,663,885.0	-3.96%
2023-09	$43.35	$40.44	$2.91	2,960,736.0	-4.50%
2023-08	$44.19	$41.66	$2.53	2,697,615.0	-3.01%
2023-07	$44.32	$41.16	$3.16	3,099,384.0	+5.16%
2023-06	$42.20	$38.73	$3.46	3,637,637.0	+8.07%
2023-05	$41.27	$38.70	$2.58	3,784,804.0	-5.10%
2023-04	$41.36	$39.71	$1.65	3,547,513.0	+0.05%
2023-03	$43.89	$38.51	$5.38	4,052,547.0	-4.87%
2023-02	$45.60	$42.81	$2.79	3,208,974.0	-3.10%
2023-01	$44.47	$40.62	$3.85	4,314,776.0	+8.07%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%