Wisdomtree U S Midcap Dividend Fund (DON)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Midcap Dividend Fund (DON)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$53.00	$52.23	$0.77	162,281.0	+0.15%
2026-04-01	$52.96	$52.59	$0.365	148,122.0	+0.42%
2026-03-31	$52.90	$51.87	$1.03	148,216.0	+1.78%
2026-03-30	$52.25	$51.47	$0.78	221,352.0	-0.14%
2026-03-27	$52.29	$51.59	$0.70	192,531.0	-1.11%
2026-03-26	$52.76	$52.12	$0.64	150,240.0	-0.65%
2026-03-25	$52.92	$52.12	$0.80	210,941.0	+0.59%
2026-03-24	$52.68	$51.67	$1.01	157,592.0	+0.73%
2026-03-23	$52.64	$51.85	$0.7904	144,381.0	+1.25%
2026-03-20	$51.95	$51.04	$0.91	93,431.0	-1.46%
2026-03-19	$52.34	$51.60	$0.74	113,890.0	-0.25%
2026-03-18	$52.67	$52.13	$0.5361	89,552.0	-1.08%
2026-03-17	$53.13	$52.74	$0.395	101,233.0	+0.67%
2026-03-16	$52.93	$52.39	$0.54	104,229.0	+0.25%
2026-03-13	$52.89	$52.17	$0.72	107,562.0	-0.15%
2026-03-12	$52.89	$52.28	$0.6116	121,308.0	-1.13%
2026-03-11	$53.15	$52.66	$0.4899	92,565.0	-0.32%
2026-03-10	$53.91	$53.05	$0.8549	105,536.0	-0.71%
2026-03-09	$53.69	$52.26	$1.43	118,838.0	-0.35%

Wisdomtree U S Midcap Dividend Fund Stock (DON) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Midcap Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Midcap Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Midcap Dividend Fund Storia dei prezzi delle azioni (DON) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$53.00	$52.23	$0.77	472,684.0	+0.57%
2026-03	$55.90	$51.04	$4.86	2,839,728.0	-5.47%
2026-02	$56.99	$53.32	$3.67	2,886,846.0	+3.75%
2026-01	$54.84	$51.31	$3.52	3,727,986.0	+3.82%

Wisdomtree U S Midcap Dividend Fund Storia dei prezzi delle azioni (DON) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.27	$51.55	$1.73	3,788,750.0	+0.21%
2025-11	$52.19	$49.57	$2.62	2,904,305.0	+2.89%
2025-10	$52.75	$50.15	$2.59	3,453,035.0	-3.31%
2025-09	$53.43	$51.60	$1.83	2,997,627.0	-0.87%
2025-08	$53.27	$49.44	$3.83	2,625,414.0	+4.25%
2025-07	$51.93	$49.98	$1.95	2,423,425.0	+0.98%
2025-06	$50.33	$48.32	$2.01	2,586,902.0	+2.26%
2025-05	$50.37	$46.89	$3.48	2,769,496.0	+3.92%
2025-04	$50.22	$42.50	$7.72	5,369,085.0	-4.77%
2025-03	$51.88	$47.91	$3.97	2,886,354.0	-3.77%
2025-02	$52.40	$50.80	$1.60	3,210,238.0	-1.72%
2025-01	$53.08	$49.61	$3.47	2,750,242.0	+2.73%

Wisdomtree U S Midcap Dividend Fund Storia dei prezzi delle azioni (DON) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.35	$50.22	$5.13	3,867,397.0	-8.29%
2024-11	$55.92	$50.58	$5.34	2,706,327.0	+8.84%
2024-10	$52.35	$50.23	$2.12	2,371,606.0	-0.49%
2024-09	$51.46	$47.38	$4.08	2,600,780.0	+1.61%
2024-08	$50.55	$45.87	$4.68	2,389,873.0	+0.42%
2024-07	$50.75	$46.06	$4.69	3,255,785.0	+7.14%
2024-06	$48.25	$46.11	$2.14	2,388,467.0	-2.79%
2024-05	$48.96	$46.09	$2.87	2,570,779.0	+4.07%
2024-04	$48.85	$45.45	$3.40	2,868,181.0	-5.21%
2024-03	$48.85	$45.87	$2.98	3,083,383.0	+5.68%
2024-02	$46.33	$43.98	$2.35	2,992,987.0	+3.27%
2024-01	$46.00	$44.12	$1.88	4,300,836.0	-2.19%