14.05
price down icon1.33%   -0.19
after-market Dopo l'orario di chiusura: 13.30 -0.75 -5.34%
loading

Storico Dei Prezzi Delle Azioni Di Drdgold Ltd Adr (DRD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $14.05 $13.70 $0.35 271,626.0 -1.33%
2025-07-24 $14.30 $13.79 $0.51 325,705.0 -2.33%
2025-07-23 $14.59 $14.46 $0.13 131,295.0 -2.47%
2025-07-22 $15.12 $14.76 $0.3594 353,231.0 +1.01%
2025-07-21 $15.07 $14.48 $0.588 477,093.0 +7.64%
2025-07-18 $14.03 $13.72 $0.31 262,763.0 +1.78%
2025-07-17 $13.62 $13.31 $0.31 189,195.0 -1.31%
2025-07-16 $13.72 $13.38 $0.345 417,001.0 +1.56%
2025-07-15 $13.72 $13.34 $0.3753 361,448.0 -1.75%
2025-07-14 $13.96 $13.66 $0.30 347,051.0 +0.81%
2025-07-11 $13.80 $13.51 $0.29 336,725.0 +1.64%
2025-07-10 $13.52 $13.24 $0.2836 176,530.0 -0.45%
2025-07-09 $13.59 $13.30 $0.2894 250,792.0 +0.98%
2025-07-08 $13.96 $13.17 $0.7907 469,233.0 -4.58%
2025-07-07 $14.02 $13.45 $0.57 424,041.0 +1.16%
2025-07-03 $13.80 $13.57 $0.23 263,551.0 +1.10%
2025-07-02 $13.70 $13.39 $0.31 729,353.0 +2.02%
2025-07-01 $13.98 $13.37 $0.61 837,113.0 +0.38%
2025-06-30 $13.35 $13.08 $0.27 279,844.0 +2.85%
2025-06-27 $13.06 $12.75 $0.31 624,230.0 -2.99%
2025-06-26 $13.43 $13.10 $0.329 267,844.0 +0.23%

Drdgold Ltd Adr Stock (DRD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Drdgold Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Drdgold Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Drdgold Ltd Adr Storia dei prezzi delle azioni (DRD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $15.12 $13.17 $1.95 6,895,372.0 +5.40%
2025-06 $16.33 $12.75 $3.58 11,644,271.0 -11.19%
2025-05 $15.73 $13.45 $2.28 6,735,635.0 +0.74%
2025-04 $17.60 $13.18 $4.42 12,794,309.0 -3.68%
2025-03 $15.55 $11.25 $4.30 11,926,355.0 +40.51%
2025-02 $11.73 $10.17 $1.56 5,922,022.0 +9.33%
2025-01 $10.55 $8.62 $1.93 4,336,512.0 +16.69%

Drdgold Ltd Adr Storia dei prezzi delle azioni (DRD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.20 $8.38 $1.82 4,095,531.0 -11.91%
2024-11 $12.31 $9.16 $3.15 5,245,454.0 -19.44%
2024-10 $12.70 $9.49 $3.21 5,777,387.0 +25.41%
2024-09 $10.44 $7.64 $2.80 8,556,274.0 +16.57%
2024-08 $10.22 $8.21 $2.01 6,526,476.0 -18.28%
2024-07 $10.69 $8.47 $2.22 5,136,896.0 +17.54%
2024-06 $8.92 $7.92 $1.00 5,928,546.0 +1.65%
2024-05 $9.45 $7.72 $1.73 5,587,953.0 +8.59%
2024-04 $9.24 $7.77 $1.47 8,300,144.0 -4.88%
2024-03 $8.55 $6.89 $1.66 8,229,638.0 +21.48%
2024-02 $8.25 $6.48 $1.77 5,379,036.0 -12.56%
2024-01 $8.28 $7.17 $1.11 6,069,634.0 -2.89%

Drdgold Ltd Adr Storia dei prezzi delle azioni (DRD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.50 $7.53 $1.97 10,732,883.0 -14.70%
2023-11 $9.68 $8.11 $1.57 5,844,211.0 +9.52%
2023-10 $9.74 $7.70 $2.04 5,105,029.0 +2.53%
2023-09 $10.30 $8.11 $2.20 4,175,525.0 -18.79%
2023-08 $10.96 $8.99 $1.97 5,025,145.0 -9.07%
2023-07 $11.98 $10.03 $1.95 4,445,310.0 +5.84%
2023-06 $12.75 $10.13 $2.62 10,265,440.0 -8.21%
2023-05 $13.85 $10.53 $3.32 14,040,022.0 +8.13%
2023-04 $11.07 $9.46 $1.61 6,419,949.0 +11.69%
2023-03 $9.75 $6.75 $3.00 12,284,941.0 +30.87%
2023-02 $8.44 $6.99 $1.45 3,604,254.0 -9.18%
2023-01 $9.03 $7.53 $1.50 4,850,239.0 +8.92%
$29.14
price down icon 0.44%
gold AGI
$25.87
price up icon 0.58%
gold KGC
$16.09
price up icon 1.58%
gold AU
$50.16
price down icon 0.71%
gold GFI
$24.68
price up icon 0.12%
gold FNV
$162.85
price up icon 0.13%
Capitalizzazione:     |  Volume (24 ore):