loading

Storico Dei Prezzi Delle Azioni Di Roman Dbdr Acquisition Corp Ii (DRDB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $10.32 $10.32 $0.00 1,394.0 +0.29%
2025-07-02 $10.32 $10.29 $0.03 64,462.0 -0.10%
2025-07-01 $10.34 $10.28 $0.06 42,227.0 -0.10%
2025-06-30 $10.33 $10.31 $0.02 36,866.0 +0.10%
2025-06-27 $10.32 $10.29 $0.03 71,431.0 -0.10%
2025-06-26 $10.33 $10.29 $0.035 217,852.0 -0.10%
2025-06-25 $10.36 $10.30 $0.06 259,034.0 -0.39%
2025-06-24 $10.37 $10.35 $0.0227 348,895.0 +0.10%
2025-06-23 $10.43 $10.33 $0.10 272,583.0 -0.10%
2025-06-20 $10.39 $10.35 $0.04 42,032.0 +0.00%
2025-06-18 $10.39 $10.34 $0.05 19,499.0 -0.10%
2025-06-17 $10.39 $10.35 $0.04 5,682.0 +0.19%
2025-06-16 $10.39 $10.35 $0.04 34,405.0 +0.00%
2025-06-13 $10.39 $10.35 $0.04 155,900.0 -0.38%
2025-06-12 $10.39 $10.37 $0.0246 34,941.0 +0.39%
2025-06-11 $10.37 $10.35 $0.02 23,005.0 -0.10%
2025-06-10 $10.36 $10.33 $0.03 143,650.0 +0.10%
2025-06-09 $10.36 $10.34 $0.02 27,594.0 +0.19%
2025-06-06 $10.34 $10.32 $0.0152 307,979.0 +0.00%
2025-06-05 $10.33 $10.30 $0.03 114,339.0 +0.39%
2025-06-04 $10.32 $10.29 $0.0303 145,901.0 -0.10%
2025-06-03 $10.32 $10.29 $0.03 177,571.0 +0.20%

Roman Dbdr Acquisition Corp Ii Stock (DRDB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Roman Dbdr Acquisition Corp Ii nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRDB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Roman Dbdr Acquisition Corp Ii fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Roman Dbdr Acquisition Corp Ii Storia dei prezzi delle azioni (DRDB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $10.34 $10.28 $0.06 108,083.0 +0.10%
2025-06 $10.43 $10.28 $0.1501 2,454,716.0 +0.39%
2025-05 $10.29 $10.13 $0.155 3,257,547.0 +1.38%
2025-04 $10.14 $9.96 $0.18 3,858,821.0 +1.00%
2025-03 $10.05 $9.94 $0.11 2,057,242.0 +0.91%
2025-02 $10.02 $9.90 $0.115 2,228,342.0 +0.00%
$10.17
price down icon 0.10%
$11.11
price up icon 0.00%
$11.47
price up icon 0.17%
shell_companies CEP
$30.25
price down icon 1.36%
shell_companies AAM
$10.43
price up icon 0.00%
$10.83
price up icon 0.09%
Capitalizzazione:     |  Volume (24 ore):