0.7101
price up icon0.01%   0.000100
 
loading

Storico Dei Prezzi Delle Azioni Di Dariohealth Corp (DRIO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $0.72 $0.685 $0.035 34,113.0 +0.01%
2025-07-01 $0.7151 $0.67 $0.0451 100,872.0 +5.97%
2025-06-30 $0.69 $0.67 $0.02 85,298.0 +0.00%
2025-06-27 $0.708 $0.67 $0.038 93,280.0 -2.20%
2025-06-26 $0.7198 $0.676 $0.0438 117,815.0 -1.57%
2025-06-25 $0.7199 $0.6801 $0.0398 94,455.0 -3.06%
2025-06-24 $0.7341 $0.685 $0.0491 424,240.0 +4.79%
2025-06-23 $0.71 $0.6693 $0.0407 48,612.0 -0.70%
2025-06-20 $0.7217 $0.69 $0.0317 163,500.0 -4.15%
2025-06-18 $0.7199 $0.6819 $0.038 140,343.0 +4.18%
2025-06-17 $0.71 $0.67 $0.04 54,966.0 -0.78%
2025-06-16 $0.71 $0.6851 $0.0249 20,228.0 +4.56%
2025-06-13 $0.72 $0.63 $0.09 265,349.0 -4.52%
2025-06-12 $0.7259 $0.6919 $0.034 63,178.0 -3.12%
2025-06-11 $0.7289 $0.694 $0.0349 55,845.0 +0.66%
2025-06-10 $0.73 $0.7101 $0.0199 412,892.0 -0.65%
2025-06-09 $0.757 $0.70 $0.057 880,300.0 +2.71%
2025-06-06 $0.71 $0.67 $0.04 93,134.0 +0.14%
2025-06-05 $0.701 $0.67 $0.031 165,589.0 +0.57%
2025-06-04 $0.6978 $0.67 $0.0278 59,022.0 +3.80%
2025-06-03 $0.72 $0.6705 $0.0495 22,833.0 -4.23%

Dariohealth Corp Stock (DRIO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dariohealth Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dariohealth Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dariohealth Corp Storia dei prezzi delle azioni (DRIO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.72 $0.67 $0.05 169,098.0 +5.99%
2025-06 $0.757 $0.63 $0.127 3,444,990.0 -6.31%
2025-05 $0.79 $0.6302 $0.1598 3,197,617.0 +0.00%
2025-04 $0.86 $0.5011 $0.3589 5,838,194.0 +16.81%
2025-03 $0.7864 $0.6007 $0.1857 5,796,064.0 -12.03%
2025-02 $0.76 $0.57 $0.19 10,708,776.0 +12.24%
2025-01 $1.55 $0.56 $0.99 27,917,186.0 -21.13%

Dariohealth Corp Storia dei prezzi delle azioni (DRIO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.83 $0.631 $0.199 3,664,170.0 -0.39%
2024-11 $1.00 $0.6706 $0.3294 2,016,466.0 -17.82%
2024-10 $1.16 $0.92 $0.24 1,474,888.0 -14.28%
2024-09 $1.15 $0.705 $0.445 2,426,746.0 +38.27%
2024-08 $1.12 $0.76 $0.36 2,184,898.0 -25.00%
2024-07 $1.52 $1.07 $0.45 1,809,775.0 -9.24%
2024-06 $1.51 $1.00 $0.51 1,509,152.0 -16.78%
2024-05 $1.93 $1.39 $0.5352 3,377,265.0 +0.70%
2024-04 $1.55 $1.05 $0.4999 2,883,765.0 -7.19%
2024-03 $2.10 $1.32 $0.7784 2,279,276.0 -24.63%
2024-02 $2.60 $1.70 $0.8999 2,553,293.0 +7.41%
2024-01 $2.54 $1.55 $0.9898 3,422,248.0 +9.88%

Dariohealth Corp Storia dei prezzi delle azioni (DRIO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.99 $1.18 $0.81 2,622,176.0 +42.15%
2023-11 $1.42 $0.68 $0.74 5,906,972.0 -5.47%
2023-10 $3.43 $1.25 $2.18 3,315,424.0 -60.98%
2023-09 $3.49 $2.80 $0.69 1,914,180.0 +4.79%
2023-08 $3.81 $2.55 $1.26 2,883,406.0 -16.09%
2023-07 $4.26 $3.26 $0.9999 2,050,507.0 -6.98%
2023-06 $4.58 $3.47 $1.11 2,239,564.0 +2.82%
2023-05 $4.19 $3.13 $1.06 3,012,156.0 +15.73%
2023-04 $4.20 $3.18 $1.02 2,800,208.0 -18.20%
2023-03 $5.46 $3.77 $1.69 4,377,864.0 -10.43%
2023-02 $5.96 $4.37 $1.59 2,227,782.0 -16.97%
2023-01 $6.78 $4.21 $2.57 3,177,895.0 +29.44%
$20.96
price up icon 1.70%
$11.49
price down icon 0.26%
$21.92
price down icon 2.75%
$44.61
price down icon 1.54%
$22.00
price down icon 1.21%
health_information_services WAY
$38.67
price down icon 1.87%
Capitalizzazione:     |  Volume (24 ore):