0.651
price down icon3.08%   -0.0207
 
loading

Storico Dei Prezzi Delle Azioni Di Dariohealth Corp (DRIO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.6819 $0.65 $0.0319 124,534.0 -3.08%
2025-07-24 $0.7098 $0.66 $0.0498 152,092.0 -4.04%
2025-07-23 $0.7061 $0.6906 $0.0155 31,650.0 -0.04%
2025-07-22 $0.7149 $0.70 $0.0149 153,702.0 -0.65%
2025-07-21 $0.7193 $0.662 $0.0573 59,403.0 +2.76%
2025-07-18 $0.739 $0.6536 $0.0854 188,214.0 -2.00%
2025-07-17 $0.734 $0.70 $0.034 282,934.0 -2.10%
2025-07-16 $0.72 $0.6753 $0.0447 355,906.0 +0.85%
2025-07-15 $0.7188 $0.675 $0.0438 65,775.0 +1.29%
2025-07-14 $0.72 $0.6902 $0.0298 181,880.0 -2.64%
2025-07-11 $0.72 $0.67 $0.05 150,756.0 +0.22%
2025-07-10 $0.74 $0.7106 $0.0294 184,567.0 -0.36%
2025-07-09 $0.7327 $0.693 $0.0397 124,813.0 +2.78%
2025-07-08 $0.7231 $0.7002 $0.0229 138,101.0 +0.03%
2025-07-07 $0.72 $0.7001 $0.0199 162,635.0 -0.64%
2025-07-03 $0.72 $0.7011 $0.0189 34,054.0 -0.75%
2025-07-02 $0.72 $0.685 $0.035 34,113.0 +0.01%
2025-07-01 $0.7151 $0.67 $0.0451 100,872.0 +5.97%
2025-06-30 $0.69 $0.67 $0.02 85,298.0 +0.00%
2025-06-27 $0.708 $0.67 $0.038 93,280.0 -2.20%
2025-06-26 $0.7198 $0.676 $0.0438 117,815.0 -1.57%
2025-06-25 $0.7199 $0.6801 $0.0398 94,455.0 -3.06%

Dariohealth Corp Stock (DRIO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dariohealth Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dariohealth Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dariohealth Corp Storia dei prezzi delle azioni (DRIO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.74 $0.65 $0.09 2,526,001.0 -2.84%
2025-06 $0.757 $0.63 $0.127 3,444,990.0 -6.31%
2025-05 $0.79 $0.6302 $0.1598 3,197,617.0 +0.00%
2025-04 $0.86 $0.5011 $0.3589 5,838,194.0 +16.81%
2025-03 $0.7864 $0.6007 $0.1857 5,796,064.0 -12.03%
2025-02 $0.76 $0.57 $0.19 10,708,776.0 +12.24%
2025-01 $1.55 $0.56 $0.99 27,917,186.0 -21.13%

Dariohealth Corp Storia dei prezzi delle azioni (DRIO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.83 $0.631 $0.199 3,664,170.0 -0.39%
2024-11 $1.00 $0.6706 $0.3294 2,016,466.0 -17.82%
2024-10 $1.16 $0.92 $0.24 1,474,888.0 -14.28%
2024-09 $1.15 $0.705 $0.445 2,426,746.0 +38.27%
2024-08 $1.12 $0.76 $0.36 2,184,898.0 -25.00%
2024-07 $1.52 $1.07 $0.45 1,809,775.0 -9.24%
2024-06 $1.51 $1.00 $0.51 1,509,152.0 -16.78%
2024-05 $1.93 $1.39 $0.5352 3,377,265.0 +0.70%
2024-04 $1.55 $1.05 $0.4999 2,883,765.0 -7.19%
2024-03 $2.10 $1.32 $0.7784 2,279,276.0 -24.63%
2024-02 $2.60 $1.70 $0.8999 2,553,293.0 +7.41%
2024-01 $2.54 $1.55 $0.9898 3,422,248.0 +9.88%

Dariohealth Corp Storia dei prezzi delle azioni (DRIO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.99 $1.18 $0.81 2,622,176.0 +42.15%
2023-11 $1.42 $0.68 $0.74 5,906,972.0 -5.47%
2023-10 $3.43 $1.25 $2.18 3,315,424.0 -60.98%
2023-09 $3.49 $2.80 $0.69 1,914,180.0 +4.79%
2023-08 $3.81 $2.55 $1.26 2,883,406.0 -16.09%
2023-07 $4.26 $3.26 $0.9999 2,050,507.0 -6.98%
2023-06 $4.58 $3.47 $1.11 2,239,564.0 +2.82%
2023-05 $4.19 $3.13 $1.06 3,012,156.0 +15.73%
2023-04 $4.20 $3.18 $1.02 2,800,208.0 -18.20%
2023-03 $5.46 $3.77 $1.69 4,377,864.0 -10.43%
2023-02 $5.96 $4.37 $1.59 2,227,782.0 -16.97%
2023-01 $6.78 $4.21 $2.57 3,177,895.0 +29.44%
$21.23
price up icon 0.19%
$10.96
price down icon 1.18%
$19.92
price up icon 1.12%
$20.75
price up icon 0.24%
$45.53
price down icon 0.88%
health_information_services WAY
$36.95
price down icon 0.04%
Capitalizzazione:     |  Volume (24 ore):