Scarica l'app Stockscreener
8.78
2.12%
-0.19
Dopo l'orario di chiusura:
8.81
0.03
+0.34%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares (DRIP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-04 | $9.11 | $8.72 | $0.39 | 4,339,028.0 | -2.12% |
| 2025-09-03 | $9.04 | $8.47 | $0.5679 | 4,063,624.0 | +5.53% |
| 2025-09-02 | $8.86 | $8.50 | $0.355 | 4,006,520.0 | -2.41% |
| 2025-08-29 | $8.78 | $8.61 | $0.1699 | 2,631,025.0 | -0.11% |
| 2025-08-28 | $9.04 | $8.69 | $0.351 | 3,345,776.0 | -2.13% |
| 2025-08-27 | $9.26 | $8.82 | $0.435 | 3,862,320.0 | -2.94% |
| 2025-08-26 | $9.36 | $9.15 | $0.2058 | 2,105,976.0 | +0.88% |
| 2025-08-25 | $9.42 | $9.06 | $0.36 | 2,384,239.0 | -2.36% |
| 2025-08-22 | $9.91 | $9.25 | $0.6599 | 3,059,441.0 | -6.33% |
| 2025-08-21 | $10.18 | $9.90 | $0.28 | 2,489,336.0 | -0.60% |
| 2025-08-20 | $10.28 | $9.92 | $0.36 | 1,789,270.0 | -1.86% |
| 2025-08-19 | $10.31 | $9.96 | $0.35 | 1,404,588.0 | +0.99% |
| 2025-08-18 | $10.31 | $10.02 | $0.29 | 2,198,394.0 | +1.71% |
| 2025-08-15 | $9.99 | $9.71 | $0.28 | 2,540,214.0 | +1.02% |
| 2025-08-14 | $10.15 | $9.80 | $0.35 | 2,120,704.0 | -0.30% |
| 2025-08-13 | $10.17 | $9.86 | $0.315 | 1,925,287.0 | -2.67% |
| 2025-08-12 | $10.37 | $9.94 | $0.4283 | 2,423,922.0 | -2.41% |
| 2025-08-11 | $10.42 | $9.98 | $0.4422 | 1,116,754.0 | +2.27% |
| 2025-08-08 | $10.27 | $9.85 | $0.42 | 1,913,144.0 | -0.78% |
| 2025-08-07 | $10.28 | $9.53 | $0.745 | 2,399,838.0 | +1.69% |
| 2025-08-06 | $10.12 | $9.51 | $0.6101 | 2,076,341.0 | +2.34% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Stock (DRIP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRIP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Storia dei prezzi delle azioni (DRIP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $9.11 | $8.47 | $0.64 | 16,748,200.0 | +0.80% |
| 2025-08 | $10.42 | $8.61 | $1.81 | 46,596,899.0 | -6.94% |
| 2025-07 | $10.01 | $8.64 | $1.37 | 39,638,354.0 | -4.20% |
| 2025-06 | $11.05 | $8.48 | $2.57 | 39,706,320.0 | -11.90% |
| 2025-05 | $13.22 | $9.60 | $3.62 | 22,542,027.0 | -15.21% |
| 2025-04 | $17.48 | $10.25 | $7.23 | 40,357,202.0 | +23.51% |
| 2025-03 | $13.38 | $9.99 | $3.38 | 35,889,918.0 | -4.08% |
| 2025-02 | $11.66 | $9.47 | $2.19 | 80,370,556.0 | +3.86% |
| 2025-01 | $10.69 | $8.89 | $1.79 | 90,268,167.0 | -2.48% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Storia dei prezzi delle azioni (DRIP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $12.46 | $9.16 | $3.30 | 95,804,235.0 | +21.55% |
| 2024-11 | $11.79 | $8.66 | $3.12 | 77,353,199.0 | -19.81% |
| 2024-10 | $11.72 | $9.68 | $2.04 | 79,739,484.0 | +0.61% |
| 2024-09 | $13.08 | $10.49 | $2.59 | 45,708,474.0 | +9.41% |
| 2024-08 | $12.32 | $9.39 | $2.93 | 41,838,329.0 | +9.23% |
| 2024-07 | $10.13 | $8.87 | $1.26 | 37,635,954.0 | -0.42% |
| 2024-06 | $10.45 | $8.95 | $1.50 | 17,096,365.0 | +6.45% |
| 2024-05 | $9.60 | $8.73 | $0.87 | 19,763,930.0 | -0.66% |
| 2024-04 | $9.10 | $7.87 | $1.23 | 30,324,979.0 | +4.99% |
| 2024-03 | $10.80 | $8.57 | $2.23 | 26,650,214.0 | -19.96% |
| 2024-02 | $12.91 | $10.65 | $2.26 | 34,756,337.0 | -9.95% |
| 2024-01 | $13.20 | $10.69 | $2.51 | 31,682,529.0 | +5.93% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Storia dei prezzi delle azioni (DRIP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $13.16 | $10.51 | $2.65 | 32,088,836.0 | -1.14% |
| 2023-11 | $11.95 | $9.76 | $2.19 | 36,167,794.0 | +10.55% |
| 2023-10 | $11.99 | $9.15 | $2.84 | 40,852,378.0 | +2.79% |
| 2023-09 | $10.75 | $9.37 | $1.38 | 42,624,523.0 | -0.89% |
| 2023-08 | $11.57 | $9.86 | $1.71 | 41,341,293.0 | -7.06% |
| 2023-07 | $14.74 | $10.89 | $3.85 | 39,705,446.0 | -19.30% |
| 2023-06 | $16.81 | $13.34 | $3.47 | 33,152,747.0 | -18.60% |
| 2023-05 | $17.36 | $14.24 | $3.12 | 38,017,303.0 | +14.24% |
| 2023-04 | $15.88 | $12.81 | $3.06 | 36,948,042.0 | -0.41% |
| 2023-03 | $19.05 | $12.56 | $6.49 | 84,774,572.0 | +1.74% |
| 2023-02 | $15.81 | $12.81 | $3.00 | 63,104,864.0 | +10.13% |
| 2023-01 | $16.53 | $12.06 | $4.47 | 82,156,974.0 | -8.37% |
0.74%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):