Global X Autonomous Electric Vehicles Etf (DRIV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Autonomous Electric Vehicles Etf (DRIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$31.04	$30.00	$1.04	66,813.0	+0.17%
2026-04-01	$31.27	$30.80	$0.4699	31,847.0	+1.28%
2026-03-31	$30.57	$29.53	$1.04	42,422.0	+4.83%
2026-03-30	$30.05	$28.99	$1.06	22,490.0	-1.69%
2026-03-27	$30.07	$29.53	$0.545	27,070.0	-0.98%
2026-03-26	$30.65	$29.91	$0.7401	12,266.0	-3.17%
2026-03-25	$31.11	$30.80	$0.3086	16,262.0	+1.51%
2026-03-24	$30.55	$29.74	$0.8099	21,537.0	+0.65%
2026-03-23	$30.65	$30.01	$0.64	17,649.0	+3.12%
2026-03-20	$30.30	$29.12	$1.18	23,287.0	-3.30%
2026-03-19	$30.50	$29.59	$0.91	28,626.0	+0.22%
2026-03-18	$30.71	$30.16	$0.545	99,117.0	-1.80%
2026-03-17	$30.94	$30.58	$0.36	48,973.0	+0.35%
2026-03-16	$30.94	$30.61	$0.33	30,292.0	+1.86%
2026-03-13	$30.86	$30.10	$0.76	10,821.0	-0.89%
2026-03-12	$30.90	$30.39	$0.51	42,635.0	-2.56%
2026-03-11	$31.55	$31.08	$0.47	22,179.0	+0.64%
2026-03-10	$31.59	$30.90	$0.69	25,453.0	+0.98%
2026-03-09	$30.88	$29.57	$1.31	123,309.0	+1.82%

Global X Autonomous Electric Vehicles Etf Stock (DRIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Autonomous Electric Vehicles Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Autonomous Electric Vehicles Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Autonomous Electric Vehicles Etf Storia dei prezzi delle azioni (DRIV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$31.27	$30.00	$1.27	165,473.0	+1.45%
2026-03	$32.56	$28.99	$3.57	856,526.0	-6.54%
2026-02	$33.75	$31.38	$2.37	1,186,070.0	+1.61%
2026-01	$33.65	$30.09	$3.56	1,060,442.0	+8.64%

Global X Autonomous Electric Vehicles Etf Storia dei prezzi delle azioni (DRIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.70	$29.01	$1.69	905,267.0	+1.55%
2025-11	$30.80	$27.05	$3.75	886,437.0	-3.58%
2025-10	$30.98	$27.51	$3.47	1,555,880.0	+8.12%
2025-09	$28.48	$25.14	$3.34	1,951,360.0	+8.75%
2025-08	$26.28	$23.41	$2.87	1,614,224.0	+8.30%
2025-07	$25.46	$23.08	$2.38	1,596,816.0	+3.05%
2025-06	$23.55	$21.66	$1.89	778,534.0	+6.10%
2025-05	$22.84	$20.72	$2.12	744,627.0	+5.83%
2025-04	$21.37	$17.45	$3.92	1,544,482.0	-1.84%
2025-03	$23.18	$20.66	$2.52	1,330,813.0	-6.83%
2025-02	$24.36	$22.22	$2.14	2,311,488.0	-2.11%
2025-01	$24.23	$22.51	$1.72	1,591,612.0	+0.96%

Global X Autonomous Electric Vehicles Etf Storia dei prezzi delle azioni (DRIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.54	$22.76	$1.78	2,043,609.0	-2.33%
2024-11	$23.98	$22.50	$1.48	1,673,287.0	+5.35%
2024-10	$23.59	$22.35	$1.24	1,583,380.0	-4.39%
2024-09	$23.92	$20.70	$3.22	2,201,186.0	+3.39%
2024-08	$23.33	$20.13	$3.20	2,424,173.0	-2.91%
2024-07	$25.46	$22.56	$2.90	1,975,026.0	-0.43%
2024-06	$25.04	$23.36	$1.68	1,601,449.0	-4.94%
2024-05	$25.09	$23.11	$1.98	1,703,381.0	+6.28%
2024-04	$24.95	$22.24	$2.71	2,616,895.0	-5.87%
2024-03	$24.87	$23.71	$1.16	2,730,304.0	+2.28%
2024-02	$24.34	$22.59	$1.75	2,823,560.0	+6.20%
2024-01	$24.50	$22.33	$2.17	3,793,805.0	-7.82%