0.6992
price down icon0.01%   -0.000100
after-market Dopo l'orario di chiusura: .70 0.0008 +0.11%
loading

Storico Dei Prezzi Delle Azioni Di Dermata Therapeutics Inc (DRMA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.7108 $0.68 $0.0308 32,465.0 -0.01%
2025-07-24 $0.75 $0.6816 $0.0684 312,954.0 -2.13%
2025-07-23 $0.7299 $0.71 $0.0199 19,522.0 +2.51%
2025-07-22 $0.717 $0.6808 $0.0362 77,290.0 +0.30%
2025-07-21 $0.74 $0.6415 $0.0985 339,894.0 +6.22%
2025-07-18 $0.7069 $0.6539 $0.053 60,264.0 -4.22%
2025-07-17 $0.7499 $0.6464 $0.1035 139,382.0 -2.57%
2025-07-16 $0.739 $0.6881 $0.0509 275,757.0 -4.02%
2025-07-15 $0.778 $0.7001 $0.0779 169,181.0 +0.18%
2025-07-14 $0.80 $0.6922 $0.1078 268,133.0 +2.68%
2025-07-11 $0.78 $0.691 $0.089 168,207.0 -1.35%
2025-07-10 $0.7199 $0.66 $0.0599 70,673.0 +10.76%
2025-07-09 $0.7074 $0.63 $0.0774 79,915.0 +3.14%
2025-07-08 $0.6777 $0.6132 $0.0645 701,707.0 -9.35%
2025-07-07 $0.7431 $0.64 $0.1031 156,337.0 +4.67%
2025-07-03 $0.6974 $0.6499 $0.0475 42,072.0 -0.45%
2025-07-02 $0.69 $0.6401 $0.0499 87,308.0 +4.12%
2025-07-01 $0.65 $0.5861 $0.0639 68,308.0 +9.50%
2025-06-30 $0.6299 $0.585 $0.0449 50,407.0 -3.21%
2025-06-27 $0.609 $0.586 $0.023 81,564.0 +3.14%
2025-06-26 $0.6317 $0.5739 $0.0578 103,125.0 -6.33%

Dermata Therapeutics Inc Stock (DRMA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dermata Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dermata Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dermata Therapeutics Inc Storia dei prezzi delle azioni (DRMA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.80 $0.5861 $0.2139 3,101,834.0 +19.52%
2025-06 $0.80 $0.5739 $0.2261 1,874,036.0 -18.76%
2025-05 $0.9899 $0.7201 $0.2698 2,249,842.0 -14.09%
2025-04 $1.13 $0.69 $0.4401 6,482,111.0 -22.39%
2025-03 $2.37 $1.05 $1.32 81,247,301.0 -5.26%
2025-02 $1.32 $1.05 $0.27 4,005,292.0 -7.32%
2025-01 $1.65 $1.00 $0.65 12,728,033.0 -8.89%

Dermata Therapeutics Inc Storia dei prezzi delle azioni (DRMA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.45 $1.00 $0.45 13,147,386.0 +18.76%
2024-11 $1.54 $1.05 $0.4898 1,594,262.0 -11.16%
2024-10 $1.68 $1.22 $0.46 4,096,620.0 -22.56%
2024-09 $2.49 $1.35 $1.14 27,724,299.0 -5.75%
2024-08 $3.79 $1.67 $2.12 64,483,017.0 +1.16%
2024-07 $5.00 $1.29 $3.71 71,251,613.0 -28.03%
2024-06 $3.91 $2.10 $1.81 1,171,854.0 -37.68%
2024-05 $6.17 $3.24 $2.93 693,281.7 -21.84%
2024-04 $6.67 $3.48 $3.19 248,601.7 -20.37%
2024-03 $6.94 $5.56 $1.37 113,204.0 -10.50%
2024-02 $7.62 $6.00 $1.62 161,877.6 -6.42%
2024-01 $13.35 $5.55 $7.80 3,143,213.5 -19.59%

Dermata Therapeutics Inc Storia dei prezzi delle azioni (DRMA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.70 $8.04 $3.66 65,949.4 -18.16%
2023-11 $14.62 $8.42 $6.20 840,470.1 +26.96%
2023-10 $16.05 $8.70 $7.35 44,030.8 -44.61%
2023-09 $19.50 $15.75 $3.75 62,541.5 -14.52%
2023-08 $21.60 $14.05 $7.55 402,139.5 -4.62%
2023-07 $26.55 $18.90 $7.65 121,009.8 -21.21%
2023-06 $31.35 $19.95 $11.40 455,421.5 +3.12%
2023-05 $55.20 $21.30 $33.90 3,241,999.0 -2.44%
2023-04 $58.95 $14.70 $44.25 6,517,820.3 +27.13%
2023-03 $72.00 $18.00 $54.00 3,417,222.4 -68.99%
2023-02 $79.01 $57.67 $21.34 13,455.4 -5.07%
2023-01 $92.40 $40.80 $51.60 58,531.0 -33.03%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Capitalizzazione:     |  Volume (24 ore):