0.664
price down icon0.45%   -0.003
after-market Dopo l'orario di chiusura: .68 0.016 +2.41%
loading

Storico Dei Prezzi Delle Azioni Di Dermata Therapeutics Inc (DRMA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.6974 $0.6499 $0.0475 42,072.0 -0.45%
2025-07-02 $0.69 $0.6401 $0.0499 87,308.0 +4.12%
2025-07-01 $0.65 $0.5861 $0.0639 68,308.0 +9.50%
2025-06-30 $0.6299 $0.585 $0.0449 50,407.0 -3.21%
2025-06-27 $0.609 $0.586 $0.023 81,564.0 +3.14%
2025-06-26 $0.6317 $0.5739 $0.0578 103,125.0 -6.33%
2025-06-25 $0.6273 $0.601 $0.0263 110,170.0 -0.70%
2025-06-24 $0.6461 $0.61 $0.0361 139,937.0 -0.32%
2025-06-23 $0.6811 $0.63 $0.0511 61,675.0 -6.48%
2025-06-20 $0.6849 $0.66 $0.0249 113,374.0 -2.64%
2025-06-18 $0.72 $0.6508 $0.0692 132,633.0 -1.91%
2025-06-17 $0.7309 $0.68 $0.0509 47,303.0 +1.09%
2025-06-16 $0.7143 $0.685 $0.0293 46,992.0 -1.73%
2025-06-13 $0.732 $0.70 $0.032 32,661.0 -2.96%
2025-06-12 $0.7885 $0.734 $0.0545 103,589.0 -5.17%
2025-06-11 $0.7999 $0.7605 $0.0394 111,582.0 +3.20%
2025-06-10 $0.80 $0.7301 $0.0699 79,502.0 -1.03%
2025-06-09 $0.758 $0.7093 $0.0487 99,183.0 +1.70%
2025-06-06 $0.7451 $0.692 $0.0531 63,469.0 +5.84%
2025-06-05 $0.75 $0.68 $0.07 183,151.0 -0.56%

Dermata Therapeutics Inc Stock (DRMA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dermata Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dermata Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dermata Therapeutics Inc Storia dei prezzi delle azioni (DRMA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.6974 $0.5861 $0.1113 239,760.0 +13.50%
2025-06 $0.80 $0.5739 $0.2261 1,874,036.0 -18.76%
2025-05 $0.9899 $0.7201 $0.2698 2,249,842.0 -14.09%
2025-04 $1.13 $0.69 $0.4401 6,482,111.0 -22.39%
2025-03 $2.37 $1.05 $1.32 81,247,301.0 -5.26%
2025-02 $1.32 $1.05 $0.27 4,005,292.0 -7.32%
2025-01 $1.65 $1.00 $0.65 12,728,033.0 -8.89%

Dermata Therapeutics Inc Storia dei prezzi delle azioni (DRMA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.45 $1.00 $0.45 13,147,386.0 +18.76%
2024-11 $1.54 $1.05 $0.4898 1,594,262.0 -11.16%
2024-10 $1.68 $1.22 $0.46 4,096,620.0 -22.56%
2024-09 $2.49 $1.35 $1.14 27,724,299.0 -5.75%
2024-08 $3.79 $1.67 $2.12 64,483,017.0 +1.16%
2024-07 $5.00 $1.29 $3.71 71,251,613.0 -28.03%
2024-06 $3.91 $2.10 $1.81 1,171,854.0 -37.68%
2024-05 $6.17 $3.24 $2.93 693,281.7 -21.84%
2024-04 $6.67 $3.48 $3.19 248,601.7 -20.37%
2024-03 $6.94 $5.56 $1.37 113,204.0 -10.50%
2024-02 $7.62 $6.00 $1.62 161,877.6 -6.42%
2024-01 $13.35 $5.55 $7.80 3,143,213.5 -19.59%

Dermata Therapeutics Inc Storia dei prezzi delle azioni (DRMA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.70 $8.04 $3.66 65,949.4 -18.16%
2023-11 $14.62 $8.42 $6.20 840,470.1 +26.96%
2023-10 $16.05 $8.70 $7.35 44,030.8 -44.61%
2023-09 $19.50 $15.75 $3.75 62,541.5 -14.52%
2023-08 $21.60 $14.05 $7.55 402,139.5 -4.62%
2023-07 $26.55 $18.90 $7.65 121,009.8 -21.21%
2023-06 $31.35 $19.95 $11.40 455,421.5 +3.12%
2023-05 $55.20 $21.30 $33.90 3,241,999.0 -2.44%
2023-04 $58.95 $14.70 $44.25 6,517,820.3 +27.13%
2023-03 $72.00 $18.00 $54.00 3,417,222.4 -68.99%
2023-02 $79.01 $57.67 $21.34 13,455.4 -5.07%
2023-01 $92.40 $40.80 $51.60 58,531.0 -33.03%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Capitalizzazione:     |  Volume (24 ore):