Scarica l'app Stockscreener
23.57
4.42%
-1.09
Dopo l'orario di chiusura:
23.74
0.17
+0.72%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Real Estate Bear 3 X Etf (DRV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $25.25 | $23.42 | $1.83 | 180,607.0 | -4.42% |
| 2026-04-01 | $25.05 | $24.39 | $0.66 | 132,333.0 | -1.32% |
| 2026-03-31 | $25.84 | $24.38 | $1.46 | 136,988.0 | -4.51% |
| 2026-03-30 | $26.42 | $25.08 | $1.34 | 125,277.0 | -1.28% |
| 2026-03-27 | $26.64 | $25.71 | $0.9298 | 95,436.0 | +2.04% |
| 2026-03-26 | $26.44 | $25.36 | $1.08 | 170,811.0 | +0.00% |
| 2026-03-25 | $26.29 | $25.38 | $0.91 | 92,658.0 | +0.35% |
| 2026-03-24 | $26.02 | $25.15 | $0.87 | 168,477.0 | +1.45% |
| 2026-03-23 | $25.58 | $24.45 | $1.13 | 249,664.0 | -2.33% |
| 2026-03-20 | $26.35 | $23.69 | $2.66 | 264,330.0 | +9.61% |
| 2026-03-19 | $24.25 | $23.53 | $0.7236 | 178,919.0 | +0.72% |
| 2026-03-18 | $23.67 | $22.56 | $1.11 | 203,836.0 | +5.01% |
| 2026-03-17 | $22.59 | $21.98 | $0.6072 | 109,956.0 | -0.79% |
| 2026-03-16 | $22.86 | $22.29 | $0.575 | 97,604.0 | -2.41% |
| 2026-03-13 | $23.33 | $22.60 | $0.7304 | 154,057.0 | -0.72% |
| 2026-03-12 | $23.70 | $22.99 | $0.71 | 145,316.0 | +1.91% |
| 2026-03-11 | $23.14 | $22.50 | $0.64 | 114,387.0 | +3.79% |
| 2026-03-10 | $22.58 | $21.62 | $0.9594 | 268,380.0 | +0.41% |
| 2026-03-09 | $23.60 | $21.87 | $1.73 | 204,485.0 | -0.50% |
Direxion Daily Real Estate Bear 3 X Etf Stock (DRV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Real Estate Bear 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Real Estate Bear 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Real Estate Bear 3 X Etf Storia dei prezzi delle azioni (DRV) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $25.25 | $23.42 | $1.83 | 493,547.0 | -5.68% |
| 2026-03 | $26.64 | $20.46 | $6.18 | 3,469,649.0 | +20.32% |
| 2026-02 | $26.22 | $20.50 | $5.72 | 3,709,614.0 | -15.29% |
| 2026-01 | $27.43 | $23.02 | $4.41 | 1,770,140.0 | -7.54% |
Direxion Daily Real Estate Bear 3 X Etf Storia dei prezzi delle azioni (DRV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $27.75 | $25.25 | $2.50 | 1,448,026.0 | +4.27% |
| 2025-11 | $27.16 | $24.52 | $2.64 | 2,438,892.0 | -4.51% |
| 2025-10 | $26.73 | $22.64 | $4.09 | 3,862,332.0 | +9.54% |
| 2025-09 | $25.67 | $23.42 | $2.25 | 1,819,997.0 | -1.13% |
| 2025-08 | $26.80 | $23.42 | $3.38 | 2,103,456.0 | -5.56% |
| 2025-07 | $25.86 | $22.83 | $3.03 | 2,655,027.0 | +0.59% |
| 2025-06 | $26.97 | $23.56 | $3.41 | 2,338,754.0 | -0.77% |
| 2025-05 | $28.13 | $24.56 | $3.57 | 3,432,287.0 | -2.62% |
| 2025-04 | $41.00 | $25.73 | $15.27 | 5,828,049.0 | -0.95% |
| 2025-03 | $29.64 | $23.82 | $5.82 | 3,269,314.0 | +6.29% |
| 2025-02 | $29.33 | $24.66 | $4.67 | 2,940,278.0 | -10.80% |
| 2025-01 | $33.34 | $26.71 | $6.62 | 4,657,694.0 | -5.70% |
Direxion Daily Real Estate Bear 3 X Etf Storia dei prezzi delle azioni (DRV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.21 | $22.90 | $9.31 | 3,438,996.0 | +32.92% |
| 2024-11 | $27.31 | $22.02 | $5.30 | 2,906,025.0 | -11.35% |
| 2024-10 | $26.28 | $22.77 | $3.51 | 3,420,685.0 | +10.71% |
| 2024-09 | $26.20 | $22.41 | $3.79 | 3,295,972.0 | -9.71% |
| 2024-08 | $31.50 | $25.25 | $6.25 | 3,871,316.0 | -14.70% |
| 2024-07 | $38.65 | $29.13 | $9.52 | 3,075,765.0 | -18.82% |
| 2024-06 | $40.44 | $36.20 | $4.23 | 2,030,772.0 | -5.61% |
| 2024-05 | $45.80 | $36.30 | $9.50 | 3,837,239.0 | -13.63% |
| 2024-04 | $47.66 | $34.73 | $12.93 | 4,868,262.0 | +29.77% |
| 2024-03 | $38.58 | $33.85 | $4.73 | 4,279,813.0 | -5.84% |
| 2024-02 | $43.22 | $36.43 | $6.79 | 5,203,946.0 | -7.03% |
| 2024-01 | $40.27 | $33.39 | $6.88 | 6,013,118.0 | +16.32% |
0.16%
0.62%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):