Scarica l'app Stockscreener
21.20
4.20%
-0.93
Dopo l'orario di chiusura:
21.19
-0.010
-0.05%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Real Estate Bear 3 X Shares (DRV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-13 | $22.15 | $20.96 | $1.19 | 296,834.0 | -4.20% |
| 2026-02-12 | $22.14 | $20.80 | $1.34 | 545,532.0 | -0.45% |
| 2026-02-11 | $22.35 | $21.83 | $0.52 | 233,252.0 | +0.00% |
| 2026-02-10 | $23.18 | $22.04 | $1.14 | 349,056.0 | -4.02% |
| 2026-02-09 | $24.03 | $23.10 | $0.93 | 222,389.0 | -1.86% |
| 2026-02-06 | $24.50 | $23.48 | $1.02 | 236,669.0 | -5.03% |
| 2026-02-05 | $25.30 | $24.45 | $0.85 | 141,498.0 | +1.59% |
| 2026-02-04 | $25.51 | $24.14 | $1.37 | 153,360.0 | -4.90% |
| 2026-02-03 | $26.22 | $25.22 | $1.00 | 99,074.0 | +1.34% |
| 2026-02-02 | $25.43 | $24.32 | $1.11 | 54,151.0 | +3.51% |
| 2026-01-30 | $25.50 | $24.52 | $0.98 | 48,170.0 | -0.45% |
| 2026-01-29 | $25.62 | $24.50 | $1.12 | 59,905.0 | -3.83% |
| 2026-01-28 | $25.76 | $24.71 | $1.05 | 70,776.0 | +2.85% |
| 2026-01-27 | $25.17 | $24.64 | $0.53 | 31,392.0 | +0.12% |
| 2026-01-26 | $24.95 | $24.40 | $0.5535 | 21,323.0 | -0.04% |
| 2026-01-23 | $25.44 | $24.71 | $0.73 | 53,044.0 | -0.62% |
| 2026-01-22 | $25.07 | $24.08 | $0.99 | 74,341.0 | +3.24% |
| 2026-01-21 | $24.89 | $23.89 | $1.00 | 95,356.0 | -1.22% |
| 2026-01-20 | $24.63 | $23.60 | $1.03 | 139,470.0 | +5.73% |
| 2026-01-16 | $24.27 | $23.02 | $1.25 | 220,582.0 | -3.67% |
| 2026-01-15 | $24.45 | $23.83 | $0.622 | 162,212.0 | -1.85% |
Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Real Estate Bear 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Real Estate Bear 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Real Estate Bear 3 X Shares Storia dei prezzi delle azioni (DRV) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $26.22 | $20.80 | $5.42 | 2,628,649.0 | -13.54% |
| 2026-01 | $27.43 | $23.02 | $4.41 | 1,770,140.0 | -7.54% |
Direxion Daily Real Estate Bear 3 X Shares Storia dei prezzi delle azioni (DRV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $27.75 | $25.25 | $2.50 | 1,448,026.0 | +4.27% |
| 2025-11 | $27.16 | $24.52 | $2.64 | 2,438,892.0 | -4.51% |
| 2025-10 | $26.73 | $22.64 | $4.09 | 3,862,332.0 | +9.54% |
| 2025-09 | $25.67 | $23.42 | $2.25 | 1,819,997.0 | -1.13% |
| 2025-08 | $26.80 | $23.42 | $3.38 | 2,103,456.0 | -5.56% |
| 2025-07 | $25.86 | $22.83 | $3.03 | 2,655,027.0 | +0.59% |
| 2025-06 | $26.97 | $23.56 | $3.41 | 2,338,754.0 | -0.77% |
| 2025-05 | $28.13 | $24.56 | $3.57 | 3,432,287.0 | -2.62% |
| 2025-04 | $41.00 | $25.73 | $15.27 | 5,828,049.0 | -0.95% |
| 2025-03 | $29.64 | $23.82 | $5.82 | 3,269,314.0 | +6.29% |
| 2025-02 | $29.33 | $24.66 | $4.67 | 2,940,278.0 | -10.80% |
| 2025-01 | $33.34 | $26.71 | $6.62 | 4,657,694.0 | -5.70% |
Direxion Daily Real Estate Bear 3 X Shares Storia dei prezzi delle azioni (DRV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.21 | $22.90 | $9.31 | 3,438,996.0 | +32.92% |
| 2024-11 | $27.31 | $22.02 | $5.30 | 2,906,025.0 | -11.35% |
| 2024-10 | $26.28 | $22.77 | $3.51 | 3,420,685.0 | +10.71% |
| 2024-09 | $26.20 | $22.41 | $3.79 | 3,295,972.0 | -9.71% |
| 2024-08 | $31.50 | $25.25 | $6.25 | 3,871,316.0 | -14.70% |
| 2024-07 | $38.65 | $29.13 | $9.52 | 3,075,765.0 | -18.82% |
| 2024-06 | $40.44 | $36.20 | $4.23 | 2,030,772.0 | -5.61% |
| 2024-05 | $45.80 | $36.30 | $9.50 | 3,837,239.0 | -13.63% |
| 2024-04 | $47.66 | $34.73 | $12.93 | 4,868,262.0 | +29.77% |
| 2024-03 | $38.58 | $33.85 | $4.73 | 4,279,813.0 | -5.84% |
| 2024-02 | $43.22 | $36.43 | $6.79 | 5,203,946.0 | -7.03% |
| 2024-01 | $40.27 | $33.39 | $6.88 | 6,013,118.0 | +16.32% |
0.74%
0.47%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):