Scarica l'app Stockscreener
81.91
0.27%
-0.22
Dopo l'orario di chiusura:
81.94
0.03
+0.04%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Total Dividend Fund (DTD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-15 | $82.34 | $81.91 | $0.43 | 14,252.0 | -0.27% |
| 2025-08-14 | $82.22 | $81.88 | $0.335 | 9,964.0 | -0.24% |
| 2025-08-13 | $82.36 | $80.79 | $1.57 | 13,768.0 | +0.61% |
| 2025-08-12 | $81.89 | $81.28 | $0.61 | 13,205.0 | +1.00% |
| 2025-08-11 | $81.35 | $80.97 | $0.3851 | 8,877.0 | -0.34% |
| 2025-08-08 | $81.34 | $81.08 | $0.2534 | 16,810.0 | +0.82% |
| 2025-08-07 | $81.14 | $80.52 | $0.62 | 15,137.0 | -0.19% |
| 2025-08-06 | $81.03 | $80.53 | $0.4962 | 13,014.0 | +0.16% |
| 2025-08-05 | $80.84 | $80.38 | $0.4619 | 14,744.0 | -0.04% |
| 2025-08-04 | $80.77 | $80.01 | $0.7562 | 9,825.0 | +1.08% |
| 2025-08-01 | $80.15 | $79.51 | $0.64 | 36,443.0 | -0.71% |
| 2025-07-31 | $81.21 | $80.36 | $0.855 | 21,341.0 | -0.67% |
| 2025-07-30 | $81.47 | $80.59 | $0.8775 | 60,174.0 | -0.36% |
| 2025-07-29 | $81.47 | $81.20 | $0.27 | 59,722.0 | +0.12% |
| 2025-07-28 | $81.52 | $81.09 | $0.43 | 24,013.0 | -0.75% |
| 2025-07-25 | $81.74 | $81.33 | $0.41 | 13,552.0 | +0.31% |
| 2025-07-24 | $81.76 | $81.44 | $0.3132 | 20,082.0 | +0.01% |
| 2025-07-23 | $81.61 | $81.42 | $0.1928 | 12,133.0 | +0.69% |
| 2025-07-22 | $81.07 | $80.63 | $0.44 | 27,394.0 | +0.46% |
| 2025-07-21 | $81.11 | $80.54 | $0.5695 | 45,780.0 | -0.17% |
| 2025-07-18 | $81.02 | $80.55 | $0.4749 | 15,059.0 | -0.12% |
| 2025-07-17 | $80.84 | $80.25 | $0.59 | 16,338.0 | +0.64% |
Wisdomtree U S Total Dividend Fund Stock (DTD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Total Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DTD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Total Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wisdomtree U S Total Dividend Fund Storia dei prezzi delle azioni (DTD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $82.36 | $79.51 | $2.85 | 180,291.0 | +1.88% |
| 2025-07 | $81.76 | $79.40 | $2.36 | 565,651.0 | +1.11% |
| 2025-06 | $79.52 | $76.55 | $2.97 | 493,657.0 | +3.07% |
| 2025-05 | $77.94 | $74.29 | $3.65 | 858,951.0 | +3.64% |
| 2025-04 | $77.30 | $67.09 | $10.21 | 1,202,935.0 | -3.26% |
| 2025-03 | $79.91 | $74.65 | $5.26 | 715,989.0 | -3.21% |
| 2025-02 | $80.00 | $77.23 | $2.77 | 415,165.0 | +1.47% |
| 2025-01 | $79.12 | $74.65 | $4.47 | 648,443.0 | +3.27% |
Wisdomtree U S Total Dividend Fund Storia dei prezzi delle azioni (DTD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $80.44 | $75.25 | $5.19 | 918,591.0 | -5.70% |
| 2024-11 | $80.66 | $75.99 | $4.67 | 469,375.0 | +5.47% |
| 2024-10 | $78.57 | $75.82 | $2.75 | 425,333.0 | -0.43% |
| 2024-09 | $76.68 | $72.61 | $4.06 | 395,616.0 | +1.24% |
| 2024-08 | $75.74 | $69.85 | $5.89 | 368,107.0 | +2.71% |
| 2024-07 | $74.21 | $70.59 | $3.62 | 476,087.0 | +4.11% |
| 2024-06 | $71.71 | $69.45 | $2.26 | 582,772.0 | +0.90% |
| 2024-05 | $71.10 | $67.45 | $3.65 | 336,228.0 | +3.56% |
| 2024-04 | $70.75 | $67.05 | $3.70 | 372,047.0 | -4.14% |
| 2024-03 | $70.84 | $67.83 | $3.01 | 554,470.0 | +4.09% |
| 2024-02 | $68.10 | $65.57 | $2.53 | 430,550.0 | +3.22% |
| 2024-01 | $66.70 | $64.28 | $2.42 | 727,088.0 | +0.67% |
Wisdomtree U S Total Dividend Fund Storia dei prezzi delle azioni (DTD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $65.59 | $62.41 | $3.18 | 552,549.0 | +4.78% |
| 2023-11 | $62.44 | $58.45 | $3.99 | 1,367,819.0 | +6.58% |
| 2023-10 | $61.12 | $57.39 | $3.73 | 1,059,205.0 | -2.69% |
| 2023-09 | $63.17 | $59.75 | $3.42 | 605,889.0 | -4.17% |
| 2023-08 | $64.23 | $61.38 | $2.85 | 588,224.0 | -2.14% |
| 2023-07 | $64.55 | $61.15 | $3.40 | 724,354.0 | +3.33% |
| 2023-06 | $62.31 | $58.69 | $3.62 | 799,732.0 | +5.70% |
| 2023-05 | $61.49 | $58.53 | $2.96 | 1,070,762.0 | -3.99% |
| 2023-04 | $61.75 | $59.81 | $1.94 | 806,027.0 | +0.97% |
| 2023-03 | $62.00 | $57.62 | $4.38 | 1,198,008.0 | -0.28% |
| 2023-02 | $63.48 | $60.60 | $2.88 | 668,451.0 | -3.09% |
| 2023-01 | $62.78 | $60.02 | $2.76 | 940,208.0 | +3.38% |
0.12%
0.59%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):