2.133
price down icon1.71%   -0.037
after-market Dopo l'orario di chiusura: 2.18 0.047 +2.20%
loading

Storico Dei Prezzi Delle Azioni Di Datasea Inc (DTSS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-23 $2.16 $2.12 $0.0397 15,034.0 -1.71%
2025-07-22 $2.21 $2.11 $0.10 48,406.0 -2.69%
2025-07-21 $2.25 $2.12 $0.13 190,484.0 +10.95%
2025-07-18 $2.12 $2.01 $0.1099 52,108.0 +0.00%
2025-07-17 $2.04 $1.95 $0.0892 22,959.0 +0.49%
2025-07-16 $2.08 $1.93 $0.15 157,492.0 +2.41%
2025-07-15 $2.05 $1.89 $0.16 85,476.0 -3.31%
2025-07-14 $2.09 $2.01 $0.0807 5,751.0 -0.98%
2025-07-11 $2.11 $2.00 $0.11 17,913.0 -2.64%
2025-07-10 $2.10 $1.99 $0.1086 20,111.0 +3.70%
2025-07-09 $2.04 $1.89 $0.15 46,780.0 +1.04%
2025-07-08 $2.00 $1.91 $0.09 21,934.0 +3.35%
2025-07-07 $1.94 $1.85 $0.0939 56,421.0 +1.02%
2025-07-03 $1.96 $1.91 $0.0548 19,099.0 -1.27%
2025-07-02 $1.96 $1.90 $0.0569 49,373.0 -0.26%
2025-07-01 $1.98 $1.91 $0.07 34,245.0 +0.26%
2025-06-30 $2.01 $1.93 $0.08 33,975.0 -2.51%
2025-06-27 $2.02 $1.97 $0.045 26,655.0 +0.00%
2025-06-26 $2.15 $1.97 $0.18 157,536.0 -2.45%
2025-06-25 $2.10 $1.96 $0.14 10,133.0 +2.00%
2025-06-24 $2.05 $1.95 $0.0999 23,684.0 +0.50%

Datasea Inc Stock (DTSS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Datasea Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DTSS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Datasea Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Datasea Inc Storia dei prezzi delle azioni (DTSS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.25 $1.85 $0.40 858,620.0 +9.95%
2025-06 $2.44 $1.91 $0.53 1,635,011.0 -14.54%
2025-05 $2.80 $1.97 $0.83 6,541,702.0 +0.89%
2025-04 $2.28 $1.63 $0.65 1,082,305.0 +3.50%
2025-03 $2.70 $2.02 $0.68 1,311,834.0 -0.28%
2025-02 $2.89 $1.80 $1.09 2,056,571.0 +9.55%
2025-01 $3.10 $1.82 $1.28 5,611,556.0 -13.10%

Datasea Inc Storia dei prezzi delle azioni (DTSS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.90 $1.91 $0.99 1,384,392.0 -11.20%
2024-11 $3.00 $2.29 $0.71 2,481,210.0 +2.88%
2024-10 $2.80 $2.10 $0.70 6,993,052.0 -2.80%
2024-09 $3.55 $1.65 $1.90 55,749,527.0 +17.92%
2024-08 $2.43 $2.00 $0.43 483,739.0 -12.40%
2024-07 $7.67 $2.22 $5.45 17,243,383.0 -46.22%
2024-06 $5.60 $3.81 $1.79 369,276.0 -12.28%
2024-05 $8.33 $4.69 $3.64 528,500.0 -37.67%
2024-04 $9.78 $6.80 $2.98 1,786,891.0 +6.88%
2024-03 $13.20 $5.60 $7.60 19,361,081.0 +4.05%
2024-02 $20.29 $1.47 $18.82 107,083,214.0 +289.47%
2024-01 $3.42 $1.42 $2.00 2,134,494.0 -46.03%

Datasea Inc Storia dei prezzi delle azioni (DTSS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.32 $2.52 $1.79 365,751.1 +30.39%
2023-11 $3.75 $2.54 $1.21 380,799.3 +0.61%
2023-10 $4.05 $2.58 $1.47 1,103,242.1 -13.99%
2023-09 $10.80 $2.77 $8.02 1,614,560.7 -60.75%
2023-08 $17.10 $6.00 $11.10 1,993,968.5 -27.39%
2023-07 $15.00 $10.68 $4.32 179,704.0 -20.40%
2023-06 $17.25 $12.30 $4.95 54,078.3 -0.33%
2023-05 $17.70 $12.00 $5.70 66,527.1 -12.38%
2023-04 $19.18 $15.30 $3.88 23,114.8 -13.93%
2023-03 $19.35 $16.05 $3.30 56,057.5 -2.40%
2023-02 $21.75 $17.55 $4.20 15,480.2 -10.07%
2023-01 $22.65 $19.86 $2.79 16,007.1 -7.33%
software_infrastructure ZS
$283.37
price down icon 0.82%
software_infrastructure XYZ
$79.70
price up icon 0.54%
$126.05
price down icon 2.87%
software_infrastructure NET
$189.15
price down icon 0.73%
$105.06
price up icon 0.24%
$614.42
price down icon 0.12%
Capitalizzazione:     |  Volume (24 ore):