1.9154
price down icon1.27%   -0.0246
 
loading

Storico Dei Prezzi Delle Azioni Di Datasea Inc (DTSS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $1.96 $1.91 $0.0548 18,844.0 -1.27%
2025-07-02 $1.96 $1.90 $0.0569 49,373.0 -0.26%
2025-07-01 $1.98 $1.91 $0.07 34,245.0 +0.26%
2025-06-30 $2.01 $1.93 $0.08 33,975.0 -2.51%
2025-06-27 $2.02 $1.97 $0.045 26,655.0 +0.00%
2025-06-26 $2.15 $1.97 $0.18 157,536.0 -2.45%
2025-06-25 $2.10 $1.96 $0.14 10,133.0 +2.00%
2025-06-24 $2.05 $1.95 $0.0999 23,684.0 +0.50%
2025-06-23 $2.07 $1.91 $0.16 43,767.0 -1.97%
2025-06-20 $2.12 $2.01 $0.1129 45,207.0 -0.49%
2025-06-18 $2.18 $2.03 $0.15 41,455.0 -1.92%
2025-06-17 $2.17 $2.08 $0.0916 53,741.0 -2.80%
2025-06-16 $2.25 $2.09 $0.1599 26,435.0 +0.94%
2025-06-13 $2.18 $2.11 $0.0674 43,771.0 +0.95%
2025-06-12 $2.22 $2.10 $0.12 214,789.0 -6.25%
2025-06-11 $2.34 $2.20 $0.14 113,850.0 -4.68%
2025-06-10 $2.39 $2.31 $0.08 53,857.0 -0.84%
2025-06-09 $2.44 $2.23 $0.21 119,339.0 +0.85%
2025-06-06 $2.42 $2.14 $0.285 434,433.0 +10.44%
2025-06-05 $2.21 $2.11 $0.0953 64,414.0 -4.15%
2025-06-04 $2.33 $2.19 $0.1439 38,310.0 -1.77%
2025-06-03 $2.36 $2.20 $0.1576 33,696.0 -1.31%

Datasea Inc Stock (DTSS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Datasea Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DTSS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Datasea Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Datasea Inc Storia dei prezzi delle azioni (DTSS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.98 $1.90 $0.08 121,306.0 -1.27%
2025-06 $2.44 $1.91 $0.53 1,635,011.0 -14.54%
2025-05 $2.80 $1.97 $0.83 6,541,702.0 +0.89%
2025-04 $2.28 $1.63 $0.65 1,082,305.0 +3.50%
2025-03 $2.70 $2.02 $0.68 1,311,834.0 -0.28%
2025-02 $2.89 $1.80 $1.09 2,056,571.0 +9.55%
2025-01 $3.10 $1.82 $1.28 5,611,556.0 -13.10%

Datasea Inc Storia dei prezzi delle azioni (DTSS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.90 $1.91 $0.99 1,384,392.0 -11.20%
2024-11 $3.00 $2.29 $0.71 2,481,210.0 +2.88%
2024-10 $2.80 $2.10 $0.70 6,993,052.0 -2.80%
2024-09 $3.55 $1.65 $1.90 55,749,527.0 +17.92%
2024-08 $2.43 $2.00 $0.43 483,739.0 -12.40%
2024-07 $7.67 $2.22 $5.45 17,243,383.0 -46.22%
2024-06 $5.60 $3.81 $1.79 369,276.0 -12.28%
2024-05 $8.33 $4.69 $3.64 528,500.0 -37.67%
2024-04 $9.78 $6.80 $2.98 1,786,891.0 +6.88%
2024-03 $13.20 $5.60 $7.60 19,361,081.0 +4.05%
2024-02 $20.29 $1.47 $18.82 107,083,214.0 +289.47%
2024-01 $3.42 $1.42 $2.00 2,134,494.0 -46.03%

Datasea Inc Storia dei prezzi delle azioni (DTSS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.32 $2.52 $1.79 365,751.1 +30.39%
2023-11 $3.75 $2.54 $1.21 380,799.3 +0.61%
2023-10 $4.05 $2.58 $1.47 1,103,242.1 -13.99%
2023-09 $10.80 $2.77 $8.02 1,614,560.7 -60.75%
2023-08 $17.10 $6.00 $11.10 1,993,968.5 -27.39%
2023-07 $15.00 $10.68 $4.32 179,704.0 -20.40%
2023-06 $17.25 $12.30 $4.95 54,078.3 -0.33%
2023-05 $17.70 $12.00 $5.70 66,527.1 -12.38%
2023-04 $19.18 $15.30 $3.88 23,114.8 -13.93%
2023-03 $19.35 $16.05 $3.30 56,057.5 -2.40%
2023-02 $21.75 $17.55 $4.20 15,480.2 -10.07%
2023-01 $22.65 $19.86 $2.79 16,007.1 -7.33%
software_infrastructure XYZ
$69.18
price down icon 0.06%
software_infrastructure ZS
$314.77
price up icon 1.76%
software_infrastructure NET
$191.27
price up icon 2.79%
$165.20
price up icon 8.12%
$105.66
price up icon 3.38%
$548.74
price up icon 4.68%
Capitalizzazione:     |  Volume (24 ore):