Scarica l'app Stockscreener
3.93
1.81%
0.07
Storico Dei Prezzi Delle Azioni Di Microsectors Gold 3 X Inverse Leveraged Etns (DULL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $3.93 | $3.91 | $0.02 | 14,338.0 | +1.81% |
| 2025-07-02 | $3.92 | $3.83 | $0.085 | 40,005.0 | -1.28% |
| 2025-07-01 | $3.91 | $3.85 | $0.055 | 129,064.0 | -2.49% |
| 2025-06-30 | $4.12 | $4.01 | $0.11 | 12,102.0 | -3.61% |
| 2025-06-27 | $4.21 | $4.12 | $0.0933 | 75,769.0 | +5.58% |
| 2025-06-26 | $4.01 | $3.92 | $0.085 | 50,475.0 | +0.25% |
| 2025-06-25 | $4.00 | $3.92 | $0.085 | 40,209.0 | -0.76% |
| 2025-06-24 | $4.05 | $3.96 | $0.095 | 89,673.0 | +4.49% |
| 2025-06-23 | $3.80 | $3.73 | $0.07 | 59,013.0 | -1.04% |
| 2025-06-20 | $3.86 | $3.79 | $0.065 | 53,746.0 | +0.26% |
| 2025-06-18 | $3.83 | $3.72 | $0.11 | 117,783.0 | +1.60% |
| 2025-06-17 | $3.81 | $3.72 | $0.095 | 115,884.0 | +0.53% |
| 2025-06-16 | $3.76 | $3.65 | $0.1036 | 234,179.0 | +3.60% |
| 2025-06-13 | $3.65 | $3.55 | $0.0988 | 303,838.0 | -3.73% |
| 2025-06-12 | $3.77 | $3.71 | $0.055 | 81,372.0 | -3.60% |
| 2025-06-11 | $3.98 | $3.88 | $0.1048 | 34,833.0 | -1.27% |
| 2025-06-10 | $3.98 | $3.88 | $0.10 | 91,722.0 | -0.51% |
| 2025-06-09 | $4.01 | $3.92 | $0.09 | 47,476.0 | -1.00% |
| 2025-06-06 | $4.01 | $3.87 | $0.145 | 94,248.0 | +3.90% |
| 2025-06-05 | $3.90 | $3.75 | $0.15 | 141,244.0 | +1.32% |
| 2025-06-04 | $3.87 | $3.76 | $0.11 | 90,997.0 | -1.55% |
| 2025-06-03 | $3.92 | $3.85 | $0.07 | 86,728.0 | +2.12% |
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Gold 3 X Inverse Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DULL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Gold 3 X Inverse Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectors Gold 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (DULL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $3.93 | $3.83 | $0.095 | 183,407.0 | -2.00% |
| 2025-06 | $4.21 | $3.55 | $0.66 | 2,162,568.0 | -2.20% |
| 2025-05 | $4.62 | $3.71 | $0.92 | 5,169,470.0 | -2.61% |
| 2025-04 | $5.99 | $3.73 | $2.26 | 5,801,066.0 | -17.61% |
| 2025-03 | $6.57 | $5.09 | $1.48 | 1,264,614.0 | -23.85% |
| 2025-02 | $7.00 | $6.07 | $0.935 | 638,316.0 | -5.53% |
| 2025-01 | $8.63 | $6.99 | $1.65 | 610,093.0 | -17.92% |
Microsectors Gold 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (DULL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $8.99 | $7.78 | $1.21 | 268,779.0 | +6.14% |
| 2024-11 | $9.40 | $7.55 | $1.85 | 347,086.0 | +8.64% |
| 2024-10 | $8.95 | $7.30 | $1.65 | 612,127.0 | -11.90% |
| 2024-09 | $10.39 | $8.24 | $2.15 | 402,336.0 | -13.79% |
| 2024-08 | $11.64 | $9.71 | $1.93 | 475,210.0 | -6.16% |
| 2024-07 | $12.50 | $10.34 | $2.16 | 121,833.0 | -14.73% |
| 2024-06 | $13.16 | $11.84 | $1.32 | 124,519.0 | -0.25% |
| 2024-05 | $13.43 | $11.00 | $2.43 | 139,136.0 | -4.65% |
| 2024-04 | $14.25 | $11.29 | $2.96 | 102,041.0 | -9.45% |
| 2024-03 | $18.33 | $14.59 | $3.74 | 23,821.0 | -21.93% |
| 2024-02 | $20.18 | $18.26 | $1.92 | 6,108.0 | -0.64% |
| 2024-01 | $19.60 | $18.11 | $1.50 | 25,630.0 | +0.00% |
0.54%
0.09%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):