3.925
price up icon1.68%   0.065
after-market Dopo l'orario di chiusura: 3.93 0.005 +0.13%
loading

Storico Dei Prezzi Delle Azioni Di Microsectors Gold 3 X Inverse Leveraged Etns (DULL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $3.95 $3.91 $0.04 20,982.0 +1.68%
2025-07-02 $3.92 $3.83 $0.085 40,005.0 -1.28%
2025-07-01 $3.91 $3.85 $0.055 129,064.0 -2.49%
2025-06-30 $4.12 $4.01 $0.11 12,102.0 -3.61%
2025-06-27 $4.21 $4.12 $0.0933 75,769.0 +5.58%
2025-06-26 $4.01 $3.92 $0.085 50,475.0 +0.25%
2025-06-25 $4.00 $3.92 $0.085 40,209.0 -0.76%
2025-06-24 $4.05 $3.96 $0.095 89,673.0 +4.49%
2025-06-23 $3.80 $3.73 $0.07 59,013.0 -1.04%
2025-06-20 $3.86 $3.79 $0.065 53,746.0 +0.26%
2025-06-18 $3.83 $3.72 $0.11 117,783.0 +1.60%
2025-06-17 $3.81 $3.72 $0.095 115,884.0 +0.53%
2025-06-16 $3.76 $3.65 $0.1036 234,179.0 +3.60%
2025-06-13 $3.65 $3.55 $0.0988 303,838.0 -3.73%
2025-06-12 $3.77 $3.71 $0.055 81,372.0 -3.60%
2025-06-11 $3.98 $3.88 $0.1048 34,833.0 -1.27%
2025-06-10 $3.98 $3.88 $0.10 91,722.0 -0.51%
2025-06-09 $4.01 $3.92 $0.09 47,476.0 -1.00%
2025-06-06 $4.01 $3.87 $0.145 94,248.0 +3.90%
2025-06-05 $3.90 $3.75 $0.15 141,244.0 +1.32%
2025-06-04 $3.87 $3.76 $0.11 90,997.0 -1.55%

Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Gold 3 X Inverse Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DULL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Gold 3 X Inverse Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectors Gold 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (DULL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.95 $3.83 $0.115 211,033.0 -2.12%
2025-06 $4.21 $3.55 $0.66 2,162,568.0 -2.20%
2025-05 $4.62 $3.71 $0.92 5,169,470.0 -2.61%
2025-04 $5.99 $3.73 $2.26 5,801,066.0 -17.61%
2025-03 $6.57 $5.09 $1.48 1,264,614.0 -23.85%
2025-02 $7.00 $6.07 $0.935 638,316.0 -5.53%
2025-01 $8.63 $6.99 $1.65 610,093.0 -17.92%

Microsectors Gold 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (DULL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.99 $7.78 $1.21 268,779.0 +6.14%
2024-11 $9.40 $7.55 $1.85 347,086.0 +8.64%
2024-10 $8.95 $7.30 $1.65 612,127.0 -11.90%
2024-09 $10.39 $8.24 $2.15 402,336.0 -13.79%
2024-08 $11.64 $9.71 $1.93 475,210.0 -6.16%
2024-07 $12.50 $10.34 $2.16 121,833.0 -14.73%
2024-06 $13.16 $11.84 $1.32 124,519.0 -0.25%
2024-05 $13.43 $11.00 $2.43 139,136.0 -4.65%
2024-04 $14.25 $11.29 $2.96 102,041.0 -9.45%
2024-03 $18.33 $14.59 $3.74 23,821.0 -21.93%
2024-02 $20.18 $18.26 $1.92 6,108.0 -0.64%
2024-01 $19.60 $18.11 $1.50 25,630.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):