Scarica l'app Stockscreener
70.65
1.89%
-1.3583
Dopo l'orario di chiusura:
70.69
0.04
+0.06%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Industrials Bull 3 X Shares (DUSL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-15 | $71.79 | $70.65 | $1.14 | 6,549.0 | -1.89% |
| 2025-08-14 | $72.68 | $71.41 | $1.27 | 5,860.0 | -2.51% |
| 2025-08-13 | $73.86 | $71.29 | $2.57 | 20,249.0 | +1.29% |
| 2025-08-12 | $72.95 | $71.51 | $1.44 | 8,071.0 | +3.32% |
| 2025-08-11 | $71.40 | $70.34 | $1.06 | 16,377.0 | -1.16% |
| 2025-08-08 | $72.91 | $71.25 | $1.66 | 7,036.0 | +0.20% |
| 2025-08-07 | $73.15 | $70.40 | $2.75 | 10,104.0 | -0.73% |
| 2025-08-06 | $72.07 | $70.32 | $1.75 | 13,342.0 | +0.42% |
| 2025-08-05 | $72.22 | $70.21 | $2.01 | 7,043.0 | -1.02% |
| 2025-08-04 | $72.22 | $70.99 | $1.23 | 11,518.0 | +2.83% |
| 2025-08-01 | $70.69 | $68.29 | $2.40 | 30,435.0 | -4.35% |
| 2025-07-31 | $75.08 | $73.03 | $2.05 | 19,856.0 | +0.11% |
| 2025-07-30 | $74.48 | $73.17 | $1.31 | 8,770.0 | -1.31% |
| 2025-07-29 | $76.98 | $73.88 | $3.10 | 31,316.0 | -3.70% |
| 2025-07-28 | $78.10 | $76.88 | $1.22 | 12,805.0 | -0.93% |
| 2025-07-25 | $78.00 | $76.32 | $1.68 | 19,041.0 | +2.55% |
| 2025-07-24 | $77.40 | $75.69 | $1.71 | 17,391.0 | -0.58% |
| 2025-07-23 | $76.40 | $75.87 | $0.53 | 12,701.0 | +5.50% |
| 2025-07-22 | $72.53 | $70.67 | $1.86 | 5,436.0 | +0.78% |
| 2025-07-21 | $73.59 | $71.86 | $1.73 | 14,617.0 | -1.66% |
| 2025-07-18 | $74.43 | $72.34 | $2.09 | 7,628.0 | -0.78% |
| 2025-07-17 | $73.71 | $72.22 | $1.49 | 8,129.0 | +2.75% |
Direxion Daily Industrials Bull 3 X Shares Stock (DUSL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Industrials Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DUSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Industrials Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Industrials Bull 3 X Shares Storia dei prezzi delle azioni (DUSL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $73.86 | $68.29 | $5.57 | 143,133.0 | -3.79% |
| 2025-07 | $78.10 | $67.38 | $10.72 | 323,589.0 | +7.88% |
| 2025-06 | $68.07 | $59.49 | $8.58 | 238,688.0 | +9.93% |
| 2025-05 | $64.45 | $49.50 | $14.95 | 348,251.0 | +26.63% |
| 2025-04 | $54.39 | $32.06 | $22.33 | 371,649.0 | -6.14% |
| 2025-03 | $60.84 | $48.93 | $11.91 | 250,111.0 | -12.13% |
| 2025-02 | $63.10 | $55.65 | $7.45 | 314,944.0 | -5.06% |
| 2025-01 | $67.85 | $53.00 | $14.85 | 708,490.0 | +13.59% |
Direxion Daily Industrials Bull 3 X Shares Storia dei prezzi delle azioni (DUSL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $75.55 | $53.60 | $21.95 | 411,906.0 | -27.04% |
| 2024-11 | $76.17 | $61.41 | $14.76 | 423,421.0 | +22.70% |
| 2024-10 | $70.58 | $61.21 | $9.37 | 348,130.0 | -5.18% |
| 2024-09 | $65.12 | $51.11 | $14.01 | 447,226.0 | +8.70% |
| 2024-08 | $59.80 | $45.41 | $14.38 | 491,291.0 | +6.92% |
| 2024-07 | $57.45 | $47.20 | $10.25 | 783,119.0 | +13.40% |
| 2024-06 | $52.40 | $46.54 | $5.86 | 264,316.0 | -4.37% |
| 2024-05 | $55.55 | $48.64 | $6.91 | 458,421.0 | +3.41% |
| 2024-04 | $56.74 | $48.45 | $8.29 | 625,934.0 | -11.81% |
| 2024-03 | $56.68 | $49.50 | $7.18 | 471,540.0 | +12.27% |
| 2024-02 | $50.68 | $41.51 | $9.17 | 384,841.0 | +21.81% |
| 2024-01 | $43.05 | $38.52 | $4.53 | 313,981.0 | -4.24% |
Direxion Daily Industrials Bull 3 X Shares Storia dei prezzi delle azioni (DUSL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $43.62 | $35.81 | $7.81 | 494,522.0 | +20.62% |
| 2023-11 | $35.80 | $27.75 | $8.05 | 387,239.0 | +26.86% |
| 2023-10 | $33.56 | $26.42 | $7.14 | 409,588.0 | -9.89% |
| 2023-09 | $39.18 | $30.84 | $8.34 | 355,205.0 | -18.62% |
| 2023-08 | $42.20 | $35.76 | $6.44 | 530,472.0 | -7.06% |
| 2023-07 | $41.60 | $36.30 | $5.30 | 646,402.0 | +7.53% |
| 2023-06 | $38.84 | $28.56 | $10.28 | 833,867.0 | +34.84% |
| 2023-05 | $32.90 | $28.27 | $4.63 | 253,517.0 | -10.41% |
| 2023-04 | $34.09 | $29.17 | $4.92 | 292,878.0 | -5.18% |
| 2023-03 | $36.96 | $28.14 | $8.82 | 391,097.0 | -0.09% |
| 2023-02 | $36.99 | $32.30 | $4.69 | 314,440.0 | -3.99% |
| 2023-01 | $36.55 | $30.82 | $5.73 | 619,098.0 | +9.67% |
0.12%
0.59%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):