Scarica l'app Stockscreener
70.36
2.37%
1.6318
Dopo l'orario di chiusura:
70.10
-0.2608
-0.37%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Industrials Bull 3 X Shares (DUSL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $70.65 | $69.30 | $1.35 | 19,079.0 | +2.37% |
| 2025-07-02 | $68.73 | $67.86 | $0.869 | 6,964.0 | +0.20% |
| 2025-07-01 | $69.04 | $67.38 | $1.66 | 8,710.0 | +0.77% |
| 2025-06-30 | $68.07 | $66.94 | $1.13 | 14,186.0 | +1.51% |
| 2025-06-27 | $67.77 | $65.10 | $2.67 | 24,519.0 | +3.09% |
| 2025-06-26 | $65.25 | $63.46 | $1.79 | 9,463.0 | +3.34% |
| 2025-06-25 | $64.97 | $62.87 | $2.10 | 12,722.0 | -3.00% |
| 2025-06-24 | $65.13 | $63.33 | $1.80 | 12,427.0 | +2.47% |
| 2025-06-23 | $63.35 | $60.46 | $2.89 | 18,670.0 | +3.87% |
| 2025-06-20 | $61.76 | $60.55 | $1.21 | 3,653.0 | +0.48% |
| 2025-06-18 | $62.51 | $60.68 | $1.83 | 14,852.0 | -1.05% |
| 2025-06-17 | $62.43 | $61.09 | $1.34 | 14,332.0 | -2.16% |
| 2025-06-16 | $63.83 | $62.52 | $1.31 | 8,868.0 | +2.22% |
| 2025-06-13 | $62.85 | $61.12 | $1.73 | 14,481.0 | -3.02% |
| 2025-06-12 | $63.23 | $61.97 | $1.26 | 4,428.0 | -0.49% |
| 2025-06-11 | $63.94 | $62.39 | $1.55 | 6,936.0 | -0.02% |
| 2025-06-10 | $64.88 | $62.98 | $1.90 | 14,555.0 | -1.60% |
| 2025-06-09 | $65.17 | $64.16 | $1.02 | 6,549.0 | -0.25% |
| 2025-06-06 | $65.29 | $64.49 | $0.80 | 12,386.0 | +2.78% |
| 2025-06-05 | $64.01 | $62.55 | $1.46 | 17,443.0 | -0.55% |
| 2025-06-04 | $63.90 | $63.35 | $0.551 | 5,034.0 | +0.46% |
Direxion Daily Industrials Bull 3 X Shares Stock (DUSL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Industrials Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DUSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Industrials Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Industrials Bull 3 X Shares Storia dei prezzi delle azioni (DUSL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $70.65 | $67.38 | $3.27 | 53,832.0 | +3.37% |
| 2025-06 | $68.07 | $59.49 | $8.58 | 238,688.0 | +9.93% |
| 2025-05 | $64.45 | $49.50 | $14.95 | 348,251.0 | +26.63% |
| 2025-04 | $54.39 | $32.06 | $22.33 | 371,649.0 | -6.14% |
| 2025-03 | $60.84 | $48.93 | $11.91 | 250,111.0 | -12.13% |
| 2025-02 | $63.10 | $55.65 | $7.45 | 314,944.0 | -5.06% |
| 2025-01 | $67.85 | $53.00 | $14.85 | 708,490.0 | +13.59% |
Direxion Daily Industrials Bull 3 X Shares Storia dei prezzi delle azioni (DUSL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $75.55 | $53.60 | $21.95 | 411,906.0 | -27.04% |
| 2024-11 | $76.17 | $61.41 | $14.76 | 423,421.0 | +22.70% |
| 2024-10 | $70.58 | $61.21 | $9.37 | 348,130.0 | -5.18% |
| 2024-09 | $65.12 | $51.11 | $14.01 | 447,226.0 | +8.70% |
| 2024-08 | $59.80 | $45.41 | $14.38 | 491,291.0 | +6.92% |
| 2024-07 | $57.45 | $47.20 | $10.25 | 783,119.0 | +13.40% |
| 2024-06 | $52.40 | $46.54 | $5.86 | 264,316.0 | -4.37% |
| 2024-05 | $55.55 | $48.64 | $6.91 | 458,421.0 | +3.41% |
| 2024-04 | $56.74 | $48.45 | $8.29 | 625,934.0 | -11.81% |
| 2024-03 | $56.68 | $49.50 | $7.18 | 471,540.0 | +12.27% |
| 2024-02 | $50.68 | $41.51 | $9.17 | 384,841.0 | +21.81% |
| 2024-01 | $43.05 | $38.52 | $4.53 | 313,981.0 | -4.24% |
Direxion Daily Industrials Bull 3 X Shares Storia dei prezzi delle azioni (DUSL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $43.62 | $35.81 | $7.81 | 494,522.0 | +20.62% |
| 2023-11 | $35.80 | $27.75 | $8.05 | 387,239.0 | +26.86% |
| 2023-10 | $33.56 | $26.42 | $7.14 | 409,588.0 | -9.89% |
| 2023-09 | $39.18 | $30.84 | $8.34 | 355,205.0 | -18.62% |
| 2023-08 | $42.20 | $35.76 | $6.44 | 530,472.0 | -7.06% |
| 2023-07 | $41.60 | $36.30 | $5.30 | 646,402.0 | +7.53% |
| 2023-06 | $38.84 | $28.56 | $10.28 | 833,867.0 | +34.84% |
| 2023-05 | $32.90 | $28.27 | $4.63 | 253,517.0 | -10.41% |
| 2023-04 | $34.09 | $29.17 | $4.92 | 292,878.0 | -5.18% |
| 2023-03 | $36.96 | $28.14 | $8.82 | 391,097.0 | -0.09% |
| 2023-02 | $36.99 | $32.30 | $4.69 | 314,440.0 | -3.99% |
| 2023-01 | $36.55 | $30.82 | $5.73 | 619,098.0 | +9.67% |
0.53%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):