Ishares Emerging Markets Dividend Etf (DVYE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Emerging Markets Dividend Etf (DVYE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$34.06	$33.64	$0.42	88,068.0	+1.10%
2026-10-01	$33.95	$33.54	$0.4048	73,733.0	-0.94%
2026-09-30	$34.24	$33.92	$0.3186	498,885.0	+0.21%
2026-09-29	$34.00	$33.79	$0.21	80,230.0	-0.56%
2026-09-28	$34.31	$34.09	$0.2199	45,246.0	-0.20%
2026-09-25	$34.30	$34.06	$0.2371	66,618.0	+0.15%
2026-09-24	$34.51	$34.13	$0.3797	61,838.0	-0.64%
2026-09-23	$34.68	$34.26	$0.42	529,478.0	-1.49%
2026-09-22	$34.98	$34.78	$0.1997	96,850.0	-0.60%
2026-09-21	$35.15	$34.97	$0.185	144,195.0	+1.04%
2026-09-18	$34.83	$34.66	$0.1718	168,405.0	-0.91%
2026-09-17	$35.13	$34.88	$0.25	107,785.0	+0.89%
2026-09-16	$35.06	$34.62	$0.4408	78,825.0	-0.52%
2026-09-15	$35.05	$34.90	$0.15	737,611.0	-2.65%
2026-09-14	$35.96	$35.72	$0.24	103,523.0	-0.64%
2026-09-11	$36.31	$36.05	$0.26	78,970.0	+0.17%
2026-09-10	$36.16	$35.80	$0.358	89,094.0	-0.33%
2026-09-09	$36.44	$36.16	$0.28	59,590.0	-0.22%
2026-09-08	$36.40	$36.20	$0.20	132,343.0	+0.17%
2026-09-04	$36.29	$35.98	$0.3108	39,746.0	+0.14%
2026-09-03	$36.31	$36.11	$0.20	87,340.0	+0.25%

Ishares Emerging Markets Dividend Etf Stock (DVYE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Emerging Markets Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DVYE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Emerging Markets Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Emerging Markets Dividend Etf Storia dei prezzi delle azioni (DVYE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$34.06	$33.54	$0.5198	249,869.0	+0.15%
2026-09	$36.44	$33.79	$2.65	3,398,275.0	-3.85%
2026-08	$35.60	$33.85	$1.75	2,526,071.0	+3.21%
2026-07	$34.37	$31.86	$2.51	3,461,436.0	+6.30%
2026-06	$35.00	$32.08	$2.92	5,606,093.0	-5.37%
2026-05	$35.66	$33.55	$2.11	3,020,164.0	-2.71%
2026-04	$35.95	$33.91	$2.04	3,035,626.0	+1.83%
2026-03	$35.03	$33.01	$2.02	5,118,410.0	-2.30%
2026-02	$35.59	$33.65	$1.94	6,495,399.0	+3.71%
2026-01	$35.12	$31.42	$3.70	4,993,010.0	+8.89%

Ishares Emerging Markets Dividend Etf Storia dei prezzi delle azioni (DVYE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.66	$30.33	$1.33	3,745,666.0	+0.35%
2025-11	$31.93	$30.27	$1.66	2,871,585.0	+2.50%
2025-10	$30.81	$28.63	$2.18	2,465,015.0	+2.32%
2025-09	$30.64	$29.14	$1.50	5,358,792.0	-0.20%
2025-08	$30.11	$28.44	$1.67	2,444,936.0	+4.31%
2025-07	$29.72	$28.46	$1.26	3,248,583.0	-0.45%
2025-06	$29.09	$27.73	$1.36	2,400,913.0	+1.31%
2025-05	$28.72	$26.85	$1.87	4,162,143.0	+4.78%
2025-04	$27.50	$23.77	$3.73	4,450,877.0	-1.10%
2025-03	$28.09	$26.30	$1.79	3,824,547.0	+3.57%
2025-02	$27.28	$26.11	$1.17	1,928,652.0	-0.38%
2025-01	$26.76	$25.00	$1.76	1,988,186.0	+2.40%

Ishares Emerging Markets Dividend Etf Storia dei prezzi delle azioni (DVYE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.95	$25.39	$3.56	2,997,014.0	-4.54%
2024-11	$28.84	$26.75	$2.09	1,529,613.0	-2.87%
2024-10	$29.85	$27.75	$2.11	1,413,914.0	-2.82%
2024-09	$29.20	$26.43	$2.77	1,559,086.0	+4.44%
2024-08	$28.00	$25.32	$2.68	1,523,218.0	+1.82%
2024-07	$27.88	$26.50	$1.38	1,596,031.0	-0.70%
2024-06	$28.75	$26.87	$1.88	2,093,951.0	-4.60%
2024-05	$29.70	$27.02	$2.68	1,981,305.0	+5.28%
2024-04	$27.47	$25.99	$1.48	1,478,890.0	+3.44%
2024-03	$27.19	$26.02	$1.17	1,537,316.0	+0.00%
2024-02	$26.83	$25.54	$1.29	1,966,632.0	+1.16%
2024-01	$26.63	$25.24	$1.39	2,197,563.0	-2.38%