loading

Storico Dei Prezzi Delle Azioni Di Davis Select Worldwide ETF (DWLD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-24 $42.70 $42.33 $0.3726 5,612.0 -0.94%
2025-07-23 $42.79 $42.64 $0.149 6,022.0 +1.44%
2025-07-22 $42.12 $41.80 $0.3187 11,614.0 +0.37%
2025-07-21 $42.19 $41.96 $0.225 16,667.0 +0.28%
2025-07-18 $42.08 $41.79 $0.288 13,099.0 +0.59%
2025-07-17 $41.69 $41.42 $0.27 14,573.0 +0.27%
2025-07-16 $41.74 $41.28 $0.455 12,828.0 -0.63%
2025-07-15 $41.84 $41.70 $0.1397 9,770.0 -0.20%
2025-07-14 $41.84 $41.61 $0.2299 10,698.0 +0.38%
2025-07-11 $41.79 $41.54 $0.2487 9,283.0 -0.15%
2025-07-10 $41.80 $41.58 $0.2192 5,933.0 +0.08%
2025-07-09 $41.86 $41.36 $0.498 13,420.0 -0.01%
2025-07-08 $41.95 $41.59 $0.3605 23,645.0 +0.61%
2025-07-07 $41.71 $41.34 $0.3693 39,905.0 -0.52%
2025-07-03 $41.80 $41.68 $0.1213 7,369.0 +0.23%
2025-07-02 $41.64 $41.50 $0.1449 8,824.0 -0.20%
2025-07-01 $41.69 $41.48 $0.2137 14,156.0 +0.55%
2025-06-30 $41.76 $41.35 $0.41 21,921.0 +0.30%
2025-06-27 $41.42 $41.13 $0.285 7,371.0 +0.10%
2025-06-26 $41.33 $41.02 $0.3099 11,327.0 +0.81%
2025-06-25 $41.26 $40.89 $0.37 10,626.0 -0.52%

Davis Select Worldwide ETF Stock (DWLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Davis Select Worldwide ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DWLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Davis Select Worldwide ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Davis Select Worldwide ETF Storia dei prezzi delle azioni (DWLD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $42.79 $41.28 $1.50 229,030.0 +2.14%
2025-06 $41.76 $39.50 $2.26 264,323.0 +4.70%
2025-05 $40.42 $37.25 $3.17 383,492.0 +6.16%
2025-04 $38.30 $32.29 $6.01 1,079,721.0 -1.08%
2025-03 $39.27 $36.26 $3.01 367,845.0 -1.95%
2025-02 $39.82 $36.80 $3.02 427,638.0 +1.56%
2025-01 $38.42 $35.26 $3.16 507,810.0 +4.24%

Davis Select Worldwide ETF Storia dei prezzi delle azioni (DWLD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $39.81 $36.11 $3.70 336,025.0 -6.39%
2024-11 $39.85 $37.27 $2.58 195,107.0 +2.39%
2024-10 $39.84 $37.49 $2.35 228,667.0 -0.06%
2024-09 $38.32 $33.06 $5.26 157,491.0 +8.83%
2024-08 $34.83 $30.91 $3.92 244,844.0 +3.55%
2024-07 $36.22 $32.89 $3.33 199,035.0 +0.86%
2024-06 $34.14 $33.21 $0.93 198,845.0 -1.14%
2024-05 $35.56 $32.28 $3.28 208,716.0 +4.14%
2024-04 $33.22 $31.39 $1.84 259,030.0 -0.31%
2024-03 $32.56 $30.58 $1.98 223,162.0 +5.42%
2024-02 $31.19 $28.46 $2.73 280,303.0 +6.04%
2024-01 $30.98 $28.05 $2.93 216,571.0 -1.88%

Davis Select Worldwide ETF Storia dei prezzi delle azioni (DWLD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.03 $27.89 $2.14 426,114.0 +4.81%
2023-11 $28.97 $26.66 $2.31 410,788.0 +6.04%
2023-10 $28.21 $25.88 $2.33 270,178.0 -3.05%
2023-09 $29.16 $27.02 $2.13 152,597.0 -4.47%
2023-08 $30.43 $27.84 $2.59 314,603.0 -6.39%
2023-07 $30.78 $28.11 $2.67 227,959.0 +6.74%
2023-06 $29.07 $26.70 $2.37 246,266.0 +8.11%
2023-05 $27.50 $26.33 $1.17 196,448.0 -1.81%
2023-04 $27.19 $25.97 $1.22 282,104.0 +2.61%
2023-03 $27.73 $24.79 $2.95 888,895.0 -1.12%
2023-02 $28.96 $26.39 $2.57 433,923.0 -4.84%
2023-01 $28.42 $25.18 $3.24 379,889.0 +13.03%
$0.66
price down icon 5.71%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Capitalizzazione:     |  Volume (24 ore):