63.77
price down icon0.02%   -0.0129
after-market Dopo l'orario di chiusura: 63.75 -0.0244 -0.04%
loading

Storico Dei Prezzi Delle Azioni Di Wisdomtree International Equity Fund (DWM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $63.90 $63.70 $0.1984 24,613.0 -0.02%
2025-07-02 $63.79 $63.35 $0.4323 13,647.0 +0.32%
2025-07-01 $63.65 $63.45 $0.20 12,744.0 +0.04%
2025-06-30 $63.67 $63.22 $0.455 35,961.0 +0.18%
2025-06-27 $63.65 $63.23 $0.4185 31,414.0 +0.91%
2025-06-26 $62.97 $62.44 $0.53 26,651.0 +1.42%
2025-06-25 $62.06 $61.84 $0.225 16,974.0 -2.28%
2025-06-24 $63.46 $63.20 $0.26 6,043.0 +0.99%
2025-06-23 $62.87 $62.31 $0.5599 20,010.0 +0.71%
2025-06-20 $66.57 $62.38 $4.19 8,107.0 -0.73%
2025-06-18 $63.08 $62.76 $0.3105 8,308.0 +0.21%
2025-06-17 $63.27 $62.70 $0.5689 6,652.0 -1.20%
2025-06-16 $63.95 $63.46 $0.4823 38,712.0 +0.41%
2025-06-13 $63.53 $63.09 $0.4399 13,149.0 -1.11%
2025-06-12 $63.91 $63.74 $0.1743 4,319.0 +0.87%
2025-06-11 $63.62 $63.31 $0.3099 10,258.0 -0.25%
2025-06-10 $63.56 $63.29 $0.2685 25,488.0 +0.29%
2025-06-09 $63.51 $63.23 $0.2796 13,326.0 -0.02%
2025-06-06 $63.41 $63.19 $0.2223 12,847.0 +0.39%
2025-06-05 $63.30 $62.95 $0.34 9,608.0 -0.05%
2025-06-04 $63.24 $62.97 $0.275 12,068.0 +0.41%

Wisdomtree International Equity Fund Stock (DWM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree International Equity Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DWM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree International Equity Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree International Equity Fund Storia dei prezzi delle azioni (DWM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $63.90 $63.35 $0.544 75,617.0 +0.34%
2025-06 $66.57 $61.84 $4.73 323,077.0 +1.31%
2025-05 $63.03 $59.90 $3.14 262,097.0 +3.70%
2025-04 $60.64 $51.73 $8.91 510,609.0 +4.03%
2025-03 $59.86 $57.25 $2.61 470,774.0 +2.35%
2025-02 $57.63 $54.06 $3.57 457,458.0 +3.25%
2025-01 $55.67 $51.74 $3.93 845,085.0 +4.43%

Wisdomtree International Equity Fund Storia dei prezzi delle azioni (DWM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $55.85 $52.10 $3.75 604,775.0 -3.66%
2024-11 $55.94 $53.42 $2.52 422,362.0 -0.47%
2024-10 $57.27 $54.74 $2.53 355,361.0 -4.32%
2024-09 $58.24 $55.40 $2.84 367,833.0 +0.26%
2024-08 $57.46 $51.55 $5.91 536,442.0 +3.35%
2024-07 $56.14 $53.77 $2.37 1,127,076.0 +3.41%
2024-06 $56.45 $53.45 $3.00 490,457.0 -4.34%
2024-05 $56.46 $53.28 $3.18 351,703.0 +4.87%
2024-04 $55.05 $52.37 $2.68 463,055.0 -2.28%
2024-03 $55.14 $53.17 $1.97 535,516.0 +3.05%
2024-02 $53.44 $51.04 $2.40 973,403.0 +2.25%
2024-01 $52.59 $50.72 $1.87 576,913.0 -0.95%

Wisdomtree International Equity Fund Storia dei prezzi delle azioni (DWM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $52.68 $50.34 $2.33 574,184.0 +4.17%
2023-11 $50.62 $47.11 $3.51 494,205.0 +7.10%
2023-10 $48.91 $46.35 $2.56 716,287.0 -2.65%
2023-09 $50.66 $47.93 $2.73 974,778.0 -3.18%
2023-08 $51.28 $48.45 $2.83 612,857.0 -3.57%
2023-07 $51.97 $48.52 $3.45 585,615.0 +3.52%
2023-06 $51.85 $48.82 $3.03 956,615.0 +3.07%
2023-05 $51.66 $48.25 $3.41 1,042,946.0 -5.51%
2023-04 $51.49 $49.78 $1.71 848,671.0 +3.30%
2023-03 $50.52 $47.00 $3.52 891,520.0 +0.87%
2023-02 $51.31 $48.94 $2.37 622,671.0 -2.80%
2023-01 $50.94 $47.16 $3.78 579,145.0 +7.82%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):