loading

Storico Dei Prezzi Delle Azioni Di Advisorshares Dorsey Wright Short Etf 1 X Shares (DWSH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $7.00 $6.91 $0.09 34,696.0 +0.00%
2025-07-02 $7.13 $6.95 $0.1836 78,461.0 -2.10%
2025-07-01 $7.42 $7.03 $0.395 30,019.0 -3.77%
2025-06-30 $7.44 $7.37 $0.069 19,331.0 +0.13%
2025-06-27 $7.48 $7.35 $0.1301 17,037.0 +0.07%
2025-06-26 $7.47 $7.41 $0.0584 8,766.0 -1.13%
2025-06-25 $7.53 $7.46 $0.07 8,364.0 +0.40%
2025-06-24 $7.53 $7.42 $0.1083 16,216.0 -1.45%
2025-06-23 $7.70 $7.51 $0.19 93,867.0 +0.26%
2025-06-20 $7.58 $7.47 $0.1099 22,737.0 +0.40%
2025-06-18 $7.53 $7.43 $0.10 9,421.0 +0.27%
2025-06-17 $7.51 $7.40 $0.1147 31,124.0 +1.62%
2025-06-16 $7.46 $7.36 $0.0995 12,918.0 -1.26%
2025-06-13 $7.51 $7.39 $0.1165 19,687.0 +1.83%
2025-06-12 $7.40 $7.35 $0.0513 1,812.0 +0.00%
2025-06-11 $7.35 $7.24 $0.11 9,121.0 +1.17%
2025-06-10 $7.45 $7.22 $0.2299 50,443.0 -3.00%
2025-06-09 $7.57 $7.42 $0.15 26,507.0 -1.96%
2025-06-06 $7.69 $7.59 $0.10 20,456.0 -1.67%
2025-06-05 $7.77 $7.67 $0.10 2,429.0 +0.91%
2025-06-04 $7.70 $7.60 $0.10 2,023.0 -0.13%

Advisorshares Dorsey Wright Short Etf 1 X Shares Stock (DWSH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Advisorshares Dorsey Wright Short Etf 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DWSH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Advisorshares Dorsey Wright Short Etf 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Advisorshares Dorsey Wright Short Etf 1 X Shares Storia dei prezzi delle azioni (DWSH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $7.42 $6.91 $0.51 177,872.0 -5.79%
2025-06 $7.97 $7.22 $0.7499 441,464.0 -5.59%
2025-05 $8.35 $7.45 $0.903 719,204.0 -4.26%
2025-04 $9.08 $7.40 $1.68 2,457,503.0 +9.31%
2025-03 $7.61 $7.13 $0.4805 1,015,974.0 +3.58%
2025-02 $7.35 $6.96 $0.39 771,071.0 +4.91%
2025-01 $7.12 $6.66 $0.46 1,048,288.0 -1.56%

Advisorshares Dorsey Wright Short Etf 1 X Shares Storia dei prezzi delle azioni (DWSH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.64 $6.92 $0.72 1,208,513.0 +0.71%
2024-11 $7.47 $6.89 $0.58 497,489.0 -5.76%
2024-10 $7.46 $7.12 $0.34 438,504.0 +4.41%
2024-09 $7.77 $7.00 $0.77 619,994.0 -1.99%
2024-08 $7.61 $6.96 $0.65 417,787.0 +4.14%
2024-07 $7.61 $6.91 $0.70 421,287.0 -6.79%
2024-06 $7.59 $7.22 $0.37 298,281.0 +2.74%
2024-05 $7.55 $7.04 $0.51 662,832.0 -2.40%
2024-04 $7.62 $6.99 $0.6339 735,012.0 +7.15%
2024-03 $7.35 $6.98 $0.37 440,003.0 -3.72%
2024-02 $7.50 $7.18 $0.32 1,139,208.0 -1.49%
2024-01 $7.53 $6.92 $0.61 842,691.0 +4.69%

Advisorshares Dorsey Wright Short Etf 1 X Shares Storia dei prezzi delle azioni (DWSH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.98 $6.94 $2.04 998,551.0 -21.52%
2023-11 $10.10 $8.86 $1.24 2,648,046.0 -10.12%
2023-10 $10.12 $9.17 $0.95 2,447,559.0 +8.71%
2023-09 $9.37 $8.33 $1.04 994,353.0 +8.64%
2023-08 $8.69 $7.89 $0.7999 1,041,188.0 +7.10%
2023-07 $8.96 $7.81 $1.15 857,458.0 -9.80%
2023-06 $9.76 $8.69 $1.07 1,565,871.0 -9.16%
2023-05 $9.82 $9.12 $0.70 1,261,160.0 +5.14%
2023-04 $9.56 $8.90 $0.66 819,301.0 +1.10%
2023-03 $9.85 $8.33 $1.52 1,843,912.0 +5.24%
2023-02 $8.73 $7.49 $1.24 2,842,378.0 +4.73%
2023-01 $9.97 $8.21 $1.76 1,257,823.0 -17.47%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):