Dawson Geophysical Company (DWSN)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dawson Geophysical Company (DWSN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-13	$1.39	$1.34	$0.0519	72,758.0	+0.00%
2025-08-12	$1.41	$1.33	$0.08	46,992.0	+0.74%
2025-08-11	$1.38	$1.34	$0.0399	83,557.0	-0.74%
2025-08-08	$1.39	$1.34	$0.0455	29,864.0	+0.00%
2025-08-07	$1.39	$1.35	$0.035	25,066.0	+0.00%
2025-08-06	$1.42	$1.36	$0.055	28,713.0	-2.86%
2025-08-05	$1.44	$1.38	$0.06	48,701.0	-0.71%
2025-08-04	$1.46	$1.40	$0.055	54,642.0	-2.08%
2025-08-01	$1.44	$1.40	$0.04	47,008.0	-0.69%
2025-07-31	$1.47	$1.44	$0.0287	36,630.0	-2.03%
2025-07-30	$1.60	$1.47	$0.135	259,584.0	-6.33%
2025-07-29	$1.60	$1.47	$0.13	155,380.0	+6.04%
2025-07-28	$1.53	$1.44	$0.0899	108,481.0	+5.67%
2025-07-25	$1.48	$1.41	$0.0669	43,190.0	-4.08%
2025-07-24	$1.50	$1.47	$0.03	33,402.0	-2.00%
2025-07-23	$1.52	$1.50	$0.0187	8,389.0	+0.67%
2025-07-22	$1.53	$1.47	$0.0584	66,470.0	+2.76%
2025-07-21	$1.53	$1.44	$0.09	75,886.0	-3.97%
2025-07-18	$1.74	$1.49	$0.25	224,644.0	-13.22%
2025-07-17	$1.74	$1.37	$0.37	577,795.0	+22.54%
2025-07-16	$1.45	$1.32	$0.1306	168,498.0	+5.97%
2025-07-15	$1.36	$1.30	$0.0592	63,447.0	+0.75%

Dawson Geophysical Company Stock (DWSN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dawson Geophysical Company nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DWSN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dawson Geophysical Company fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dawson Geophysical Company Storia dei prezzi delle azioni (DWSN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$1.46	$1.33	$0.125	510,059.0	-6.21%
2025-07	$1.74	$1.30	$0.4392	3,410,044.0	-0.68%
2025-06	$5.54	$1.18	$4.36	64,584,667.0	+9.77%
2025-05	$1.39	$1.08	$0.31	150,148.0	+6.40%
2025-04	$1.39	$1.10	$0.29	114,965.0	+1.63%
2025-03	$1.46	$1.21	$0.25	183,316.0	-15.17%
2025-02	$1.49	$1.32	$0.17	157,025.0	+3.57%
2025-01	$1.57	$1.14	$0.43	2,327,770.0	+4.48%

Dawson Geophysical Company Storia dei prezzi delle azioni (DWSN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.69	$1.31	$0.38	313,886.0	-11.33%
2024-11	$1.79	$1.35	$0.44	262,670.0	-11.76%
2024-10	$1.82	$1.49	$0.3299	186,679.0	+7.59%
2024-09	$1.72	$1.37	$0.35	253,407.0	+3.27%
2024-08	$2.10	$1.36	$0.74	319,916.0	-21.54%
2024-07	$2.05	$1.81	$0.24	187,102.0	+0.00%
2024-06	$2.10	$1.80	$0.2996	274,186.0	+0.52%
2024-05	$2.05	$1.27	$0.78	515,413.0	+22.50%
2024-04	$2.22	$1.36	$0.86	763,839.0	+11.53%
2024-03	$1.48	$1.27	$0.21	180,040.0	+7.58%
2024-02	$1.79	$1.31	$0.48	194,027.0	-24.14%
2024-01	$1.83	$1.55	$0.2825	152,792.0	-4.92%

Dawson Geophysical Company Storia dei prezzi delle azioni (DWSN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.94	$1.36	$0.5799	277,389.0	+16.57%
2023-11	$1.80	$1.41	$0.39	244,580.0	-1.88%
2023-10	$2.48	$1.50	$0.9799	191,124.0	-31.03%
2023-09	$2.65	$1.89	$0.7612	306,819.0	+16.00%
2023-08	$2.07	$1.45	$0.62	150,172.0	+10.50%
2023-07	$2.06	$1.76	$0.30	49,567.0	-10.84%
2023-06	$2.25	$1.76	$0.49	57,199.0	+4.64%
2023-05	$2.10	$1.75	$0.35	44,982.0	+1.57%
2023-04	$2.07	$1.75	$0.32	101,802.0	+23.23%
2023-03	$1.90	$1.44	$0.46	133,142.0	-6.23%
2023-02	$1.83	$1.28	$0.55	95,699.0	+3.64%
2023-01	$2.06	$1.51	$0.5542	62,473.0	-18.62%

KGS

$34.90

0.61%

VAL

$47.30

1.94%

WFRD

$57.55

1.46%

AROC

$24.01

0.04%

NOV

$12.34

1.56%

FTI

$35.02

0.28%