Dogwood Therapeutics Inc (DWTX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Dogwood Therapeutics Inc (DWTX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$1.95	$1.83	$0.12	40,602.0	-3.09%
2026-09-09	$2.15	$1.90	$0.255	38,835.0	-4.90%
2026-09-08	$2.34	$2.04	$0.3038	75,601.0	-10.92%
2026-09-04	$2.38	$2.25	$0.1291	70,165.0	-2.97%
2026-09-03	$2.59	$2.34	$0.25	46,652.0	-4.84%
2026-09-02	$2.66	$2.45	$0.21	50,298.0	-5.70%
2026-09-01	$2.73	$2.55	$0.175	145,009.0	+1.94%
2026-08-31	$2.74	$2.54	$0.2048	64,152.0	-2.64%
2026-08-28	$2.70	$2.35	$0.35	133,665.0	+14.22%
2026-08-27	$2.64	$2.32	$0.32	67,209.0	-12.78%
2026-08-26	$2.80	$2.60	$0.20	120,552.0	-0.75%
2026-08-25	$2.68	$2.53	$0.15	123,011.0	+4.69%
2026-08-24	$2.77	$2.50	$0.27	99,578.0	+2.81%
2026-08-21	$2.58	$2.31	$0.2657	123,417.0	+6.87%
2026-08-20	$2.39	$2.10	$0.29	59,067.0	+0.87%
2026-08-19	$2.41	$2.11	$0.30	99,113.0	+7.94%
2026-08-18	$2.18	$2.06	$0.12	32,640.0	+3.88%
2026-08-17	$2.24	$2.00	$0.24	45,487.0	-4.19%
2026-08-14	$2.15	$1.83	$0.319	105,795.0	+8.59%
2026-08-13	$2.00	$1.89	$0.115	21,995.0	+2.86%
2026-08-12	$2.08	$1.84	$0.23	56,014.0	+4.62%

Dogwood Therapeutics Inc Stock (DWTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dogwood Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DWTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dogwood Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dogwood Therapeutics Inc Storia dei prezzi delle azioni (DWTX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$2.73	$1.83	$0.895	507,764.0	-27.13%
2026-08	$2.80	$1.55	$1.25	1,471,391.0	+57.32%
2026-07	$1.70	$1.28	$0.42	1,596,479.0	+1.86%
2026-06	$1.80	$1.41	$0.39	1,387,236.0	-4.73%
2026-05	$1.98	$1.37	$0.61	1,625,831.0	+18.18%
2026-04	$2.35	$1.28	$1.07	2,717,676.0	-32.23%
2026-03	$3.50	$1.77	$1.73	1,695,485.0	-25.96%
2026-02	$3.29	$2.73	$0.56	546,156.0	+2.15%
2026-01	$4.33	$2.60	$1.73	1,216,437.0	-32.93%

Dogwood Therapeutics Inc Storia dei prezzi delle azioni (DWTX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.04	$3.61	$3.43	1,245,275.0	-36.50%
2025-11	$6.72	$5.01	$1.71	579,451.0	+4.99%
2025-10	$8.49	$5.33	$3.16	2,836,067.0	-19.35%
2025-09	$9.50	$4.77	$4.73	43,871,965.0	+55.24%
2025-08	$5.44	$4.61	$0.83	336,669.0	+2.59%
2025-07	$5.12	$4.50	$0.62	563,028.0	+1.36%
2025-06	$5.67	$4.65	$1.01	790,563.0	-7.92%
2025-05	$5.85	$4.32	$1.53	2,624,159.0	-5.47%
2025-04	$7.73	$2.76	$4.97	48,958,257.0	+9.38%
2025-03	$14.69	$3.93	$10.76	60,837,892.0	+4.59%
2025-02	$15.00	$4.56	$10.44	3,037,154.0	-61.65%
2025-01	$29.28	$1.87	$27.41	154,918,933.0	+401.61%