State Street Spdr S P International Dividend Etf (DWX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P International Dividend Etf (DWX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$46.00	$45.49	$0.506	11,100.0	+0.48%
2026-04-01	$46.00	$45.75	$0.25	8,863.0	+0.38%
2026-03-31	$45.60	$45.06	$0.5419	14,401.0	+1.94%
2026-03-30	$45.00	$44.62	$0.375	9,772.0	+0.48%
2026-03-27	$44.84	$44.43	$0.4061	15,187.0	-0.38%
2026-03-26	$45.16	$44.69	$0.4767	5,850.0	-1.06%
2026-03-25	$45.33	$44.95	$0.375	14,429.0	+0.88%
2026-03-24	$45.02	$44.55	$0.47	13,732.0	-0.33%
2026-03-23	$45.23	$44.58	$0.6499	26,839.0	+0.94%
2026-03-20	$45.37	$44.39	$0.98	35,908.0	-2.23%
2026-03-19	$45.69	$45.01	$0.675	18,999.0	+0.39%
2026-03-18	$45.82	$45.34	$0.48	19,633.0	-1.68%
2026-03-17	$46.27	$46.12	$0.15	7,519.0	+0.62%
2026-03-16	$45.99	$45.67	$0.32	11,059.0	+1.46%
2026-03-13	$45.65	$45.15	$0.50	17,903.0	-0.42%
2026-03-12	$45.57	$45.34	$0.23	23,091.0	-1.37%
2026-03-11	$46.04	$45.77	$0.27	33,424.0	-0.12%
2026-03-10	$46.58	$46.02	$0.56	18,221.0	-0.10%
2026-03-09	$46.26	$45.33	$0.93	34,375.0	+0.30%

State Street Spdr S P International Dividend Etf Stock (DWX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P International Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DWX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P International Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P International Dividend Etf Storia dei prezzi delle azioni (DWX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$46.00	$45.49	$0.51	31,063.0	+0.86%
2026-03	$48.03	$44.39	$3.64	468,605.0	-6.32%
2026-02	$48.84	$45.48	$3.37	495,644.0	+7.15%
2026-01	$45.83	$43.90	$1.93	1,159,296.0	+3.40%

State Street Spdr S P International Dividend Etf Storia dei prezzi delle azioni (DWX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.21	$43.19	$1.02	427,492.0	+0.83%
2025-11	$43.75	$42.22	$1.53	353,339.0	+2.71%
2025-10	$43.52	$41.98	$1.54	494,807.0	-0.25%
2025-09	$43.88	$42.23	$1.65	326,344.0	-0.84%
2025-08	$43.68	$41.42	$2.26	473,320.0	+4.54%
2025-07	$42.48	$41.12	$1.36	414,166.0	-2.28%
2025-06	$42.54	$41.07	$1.47	634,920.0	+0.55%
2025-05	$42.02	$40.14	$1.88	2,418,696.0	+2.34%
2025-04	$41.14	$36.13	$5.01	1,588,100.0	+6.78%
2025-03	$38.58	$36.97	$1.61	768,783.0	+4.17%
2025-02	$37.10	$35.30	$1.80	498,556.0	+3.33%
2025-01	$36.12	$34.26	$1.86	917,508.0	+1.93%

State Street Spdr S P International Dividend Etf Storia dei prezzi delle azioni (DWX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.98	$34.59	$2.39	773,788.0	-5.26%
2024-11	$37.01	$35.69	$1.33	539,133.0	+0.90%
2024-10	$38.43	$36.35	$2.08	685,365.0	-4.89%
2024-09	$39.22	$38.14	$1.08	418,253.0	+0.41%
2024-08	$38.49	$35.24	$3.25	783,733.0	+4.88%
2024-07	$36.58	$34.24	$2.34	809,079.0	+5.90%
2024-06	$35.80	$34.28	$1.52	524,826.0	-2.63%
2024-05	$35.94	$34.11	$1.83	856,063.0	+3.36%
2024-04	$35.11	$33.42	$1.69	710,804.0	-2.67%
2024-03	$35.77	$34.48	$1.29	720,096.0	+1.74%
2024-02	$35.30	$33.84	$1.46	1,139,405.0	-1.51%
2024-01	$35.81	$34.65	$1.16	1,102,331.0	-1.32%