42.37
price down icon0.19%   -0.08
after-market Dopo l'orario di chiusura: 42.37
loading

Storico Dei Prezzi Delle Azioni Di Spdr S P International Dividend Etf (DWX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $42.40 $42.31 $0.09 12,013.0 -0.19%
2025-07-02 $42.45 $42.25 $0.202 19,639.0 -0.02%
2025-07-01 $42.48 $42.33 $0.15 33,646.0 +0.73%
2025-06-30 $42.20 $41.96 $0.2418 17,865.0 +0.31%
2025-06-27 $42.10 $41.81 $0.285 36,242.0 -0.07%
2025-06-26 $42.05 $41.95 $0.1001 24,503.0 +1.01%
2025-06-25 $41.64 $41.43 $0.2054 33,804.0 -0.34%
2025-06-24 $41.84 $41.62 $0.215 31,971.0 +0.43%
2025-06-23 $41.59 $41.07 $0.52 22,884.0 -0.79%
2025-06-20 $42.10 $41.90 $0.20 23,251.0 -0.50%
2025-06-18 $42.27 $42.04 $0.23 19,173.0 +0.31%
2025-06-17 $42.20 $41.91 $0.29 16,965.0 -0.54%
2025-06-16 $42.54 $42.23 $0.311 19,601.0 -0.20%
2025-06-13 $42.37 $42.17 $0.2001 16,369.0 -0.37%
2025-06-12 $42.47 $42.34 $0.1299 23,455.0 +1.23%
2025-06-11 $42.08 $41.95 $0.1291 25,267.0 +0.10%
2025-06-10 $42.06 $41.87 $0.1899 68,781.0 +0.05%
2025-06-09 $42.03 $41.82 $0.21 36,601.0 -0.07%
2025-06-06 $41.97 $41.86 $0.105 34,190.0 -0.29%
2025-06-05 $42.16 $41.98 $0.18 42,921.0 +0.12%
2025-06-04 $42.18 $41.99 $0.1874 18,056.0 +0.02%

Spdr S P International Dividend Etf Stock (DWX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P International Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DWX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P International Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P International Dividend Etf Storia dei prezzi delle azioni (DWX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $42.48 $42.25 $0.232 77,311.0 +0.52%
2025-06 $42.54 $41.07 $1.47 634,920.0 +0.55%
2025-05 $42.02 $40.14 $1.88 2,418,696.0 +2.34%
2025-04 $41.14 $36.13 $5.01 1,588,100.0 +6.78%
2025-03 $38.58 $36.97 $1.61 768,783.0 +4.17%
2025-02 $37.10 $35.30 $1.80 498,556.0 +3.33%
2025-01 $36.12 $34.26 $1.86 917,508.0 +1.93%

Spdr S P International Dividend Etf Storia dei prezzi delle azioni (DWX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $36.98 $34.59 $2.39 773,788.0 -5.26%
2024-11 $37.01 $35.69 $1.33 539,133.0 +0.90%
2024-10 $38.43 $36.35 $2.08 685,365.0 -4.89%
2024-09 $39.22 $38.14 $1.08 418,253.0 +0.41%
2024-08 $38.49 $35.24 $3.25 783,733.0 +4.88%
2024-07 $36.58 $34.24 $2.34 809,079.0 +5.90%
2024-06 $35.80 $34.28 $1.52 524,826.0 -2.63%
2024-05 $35.94 $34.11 $1.83 856,063.0 +3.36%
2024-04 $35.11 $33.42 $1.69 710,804.0 -2.67%
2024-03 $35.77 $34.48 $1.29 720,096.0 +1.74%
2024-02 $35.30 $33.84 $1.46 1,139,405.0 -1.51%
2024-01 $35.81 $34.65 $1.16 1,102,331.0 -1.32%

Spdr S P International Dividend Etf Storia dei prezzi delle azioni (DWX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $35.76 $34.39 $1.37 922,883.0 +3.31%
2023-11 $34.54 $32.47 $2.07 686,042.0 +6.00%
2023-10 $33.32 $31.80 $1.52 874,830.0 -1.33%
2023-09 $34.89 $32.76 $2.13 1,407,946.0 -4.22%
2023-08 $35.22 $33.50 $1.72 1,914,058.0 -3.18%
2023-07 $35.99 $33.76 $2.23 582,402.0 +3.17%
2023-06 $35.52 $33.81 $1.71 653,247.0 +0.94%
2023-05 $35.93 $33.87 $2.06 890,274.0 -4.06%
2023-04 $35.56 $34.35 $1.21 586,161.0 +3.59%
2023-03 $34.37 $32.75 $1.62 696,192.0 +1.78%
2023-02 $35.10 $33.61 $1.49 764,502.0 -2.88%
2023-01 $34.85 $32.45 $2.40 1,061,109.0 +7.30%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):