Spdr S P International Dividend Etf (DWX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P International Dividend Etf (DWX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$41.96	$41.87	$0.09	9,867.0	-0.52%
2025-07-24	$42.27	$42.12	$0.1515	17,412.0	-0.59%
2025-07-23	$42.40	$42.35	$0.05	9,621.0	+0.22%
2025-07-22	$42.28	$41.96	$0.32	12,941.0	+1.05%
2025-07-21	$41.95	$41.76	$0.1975	15,722.0	+0.58%
2025-07-18	$41.81	$41.58	$0.2339	12,727.0	-0.08%
2025-07-17	$41.68	$41.56	$0.12	8,841.0	-0.16%
2025-07-16	$41.79	$41.49	$0.30	28,493.0	+0.58%
2025-07-15	$41.88	$41.46	$0.42	16,145.0	-1.12%
2025-07-14	$41.99	$41.87	$0.1223	12,853.0	+0.48%
2025-07-11	$41.82	$41.70	$0.1157	22,190.0	-0.51%
2025-07-10	$41.95	$41.80	$0.15	17,911.0	-0.25%
2025-07-09	$42.05	$41.92	$0.134	35,962.0	+0.31%
2025-07-08	$41.92	$41.76	$0.1667	21,816.0	+0.12%
2025-07-07	$42.13	$41.83	$0.2944	16,050.0	-1.18%
2025-07-03	$42.40	$42.31	$0.09	12,013.0	-0.19%
2025-07-02	$42.45	$42.25	$0.202	19,639.0	-0.02%
2025-07-01	$42.48	$42.33	$0.15	33,646.0	+0.73%
2025-06-30	$42.20	$41.96	$0.2418	17,865.0	+0.31%
2025-06-27	$42.10	$41.81	$0.285	36,242.0	-0.07%
2025-06-26	$42.05	$41.95	$0.1001	24,503.0	+1.01%
2025-06-25	$41.64	$41.43	$0.2054	33,804.0	-0.34%

Spdr S P International Dividend Etf Stock (DWX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P International Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DWX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P International Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P International Dividend Etf Storia dei prezzi delle azioni (DWX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$42.48	$41.46	$1.02	323,849.0	-0.58%
2025-06	$42.54	$41.07	$1.47	634,920.0	+0.55%
2025-05	$42.02	$40.14	$1.88	2,418,696.0	+2.34%
2025-04	$41.14	$36.13	$5.01	1,588,100.0	+6.78%
2025-03	$38.58	$36.97	$1.61	768,783.0	+4.17%
2025-02	$37.10	$35.30	$1.80	498,556.0	+3.33%
2025-01	$36.12	$34.26	$1.86	917,508.0	+1.93%

Spdr S P International Dividend Etf Storia dei prezzi delle azioni (DWX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.98	$34.59	$2.39	773,788.0	-5.26%
2024-11	$37.01	$35.69	$1.33	539,133.0	+0.90%
2024-10	$38.43	$36.35	$2.08	685,365.0	-4.89%
2024-09	$39.22	$38.14	$1.08	418,253.0	+0.41%
2024-08	$38.49	$35.24	$3.25	783,733.0	+4.88%
2024-07	$36.58	$34.24	$2.34	809,079.0	+5.90%
2024-06	$35.80	$34.28	$1.52	524,826.0	-2.63%
2024-05	$35.94	$34.11	$1.83	856,063.0	+3.36%
2024-04	$35.11	$33.42	$1.69	710,804.0	-2.67%
2024-03	$35.77	$34.48	$1.29	720,096.0	+1.74%
2024-02	$35.30	$33.84	$1.46	1,139,405.0	-1.51%
2024-01	$35.81	$34.65	$1.16	1,102,331.0	-1.32%

Spdr S P International Dividend Etf Storia dei prezzi delle azioni (DWX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$35.76	$34.39	$1.37	922,883.0	+3.31%
2023-11	$34.54	$32.47	$2.07	686,042.0	+6.00%
2023-10	$33.32	$31.80	$1.52	874,830.0	-1.33%
2023-09	$34.89	$32.76	$2.13	1,407,946.0	-4.22%
2023-08	$35.22	$33.50	$1.72	1,914,058.0	-3.18%
2023-07	$35.99	$33.76	$2.23	582,402.0	+3.17%
2023-06	$35.52	$33.81	$1.71	653,247.0	+0.94%
2023-05	$35.93	$33.87	$2.06	890,274.0	-4.06%
2023-04	$35.56	$34.35	$1.21	586,161.0	+3.59%
2023-03	$34.37	$32.75	$1.62	696,192.0	+1.78%
2023-02	$35.10	$33.61	$1.49	764,502.0	-2.88%
2023-01	$34.85	$32.45	$2.40	1,061,109.0	+7.30%

VTV

$180.06

0.06%

VUG

$454.95

0.60%

IJH

$64.14

0.55%

EFA

$90.45

0.47%

IWF

$440.52

0.63%

QQQ

$565.08

0.02%