Dyadic International Inc De (DYAI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Dyadic International Inc De (DYAI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$0.913	$0.8115	$0.1015	33,296.0	+4.45%
2026-04-01	$0.8899	$0.82	$0.0699	39,838.0	+3.91%
2026-03-31	$0.8999	$0.71	$0.1899	246,157.0	+12.34%
2026-03-30	$0.7959	$0.66	$0.1359	81,925.0	+7.54%
2026-03-27	$0.749	$0.66	$0.089	207,216.0	-3.21%
2026-03-26	$0.85	$0.6546	$0.1954	238,478.0	-19.63%
2026-03-25	$0.9402	$0.8536	$0.0866	100,985.0	+3.32%
2026-03-24	$0.9439	$0.8301	$0.1138	38,883.0	-1.80%
2026-03-23	$0.97	$0.8461	$0.1239	96,062.0	-8.51%
2026-03-20	$1.02	$0.7617	$0.2583	356,422.0	+17.75%
2026-03-19	$0.8108	$0.7544	$0.0564	24,971.0	+2.35%
2026-03-18	$0.81	$0.78	$0.03	20,792.0	-2.76%
2026-03-17	$0.85	$0.7502	$0.0998	126,160.0	-0.90%
2026-03-16	$0.83	$0.7663	$0.0637	141,897.0	+6.50%
2026-03-13	$0.80	$0.76	$0.04	36,071.0	-0.58%
2026-03-12	$0.8099	$0.7301	$0.0798	64,063.0	-4.57%
2026-03-11	$0.83	$0.785	$0.045	22,680.0	-3.49%
2026-03-10	$0.83	$0.78	$0.05	70,494.0	+3.75%
2026-03-09	$0.8299	$0.752	$0.0779	307,808.0	+4.22%

Dyadic International Inc De Stock (DYAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dyadic International Inc De nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DYAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dyadic International Inc De fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dyadic International Inc De Storia dei prezzi delle azioni (DYAI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.913	$0.8115	$0.1015	106,430.0	+8.54%
2026-03	$1.02	$0.6546	$0.3654	2,678,712.0	+5.26%
2026-02	$0.899	$0.7493	$0.1497	784,779.0	-10.56%
2026-01	$0.99	$0.84	$0.15	744,243.0	-7.34%

Dyadic International Inc De Storia dei prezzi delle azioni (DYAI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.14	$0.801	$0.3375	10,083,907.0	-7.40%
2025-11	$1.17	$0.85	$0.3247	2,832,508.0	-16.20%
2025-10	$1.35	$1.00	$0.346	2,291,243.0	-4.24%
2025-09	$1.24	$0.90	$0.34	2,839,570.0	+28.08%
2025-08	$1.07	$0.711	$0.359	2,637,671.0	-13.08%
2025-07	$1.30	$0.912	$0.388	3,802,040.0	+7.07%
2025-06	$1.07	$0.912	$0.158	814,922.0	-4.53%
2025-05	$1.28	$0.93	$0.35	939,296.0	-15.00%
2025-04	$1.43	$1.15	$0.28	541,605.0	-9.63%
2025-03	$1.55	$1.26	$0.2895	1,206,801.0	-8.16%
2025-02	$1.73	$1.35	$0.38	779,402.0	-1.34%
2025-01	$2.14	$1.40	$0.7434	1,850,484.0	-14.86%

Dyadic International Inc De Storia dei prezzi delle azioni (DYAI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.20	$1.36	$0.8399	2,724,411.0	+4.09%
2024-11	$2.05	$1.02	$1.03	1,413,920.0	+61.32%
2024-10	$1.24	$0.9257	$0.3143	568,591.0	+1.92%
2024-09	$1.36	$1.00	$0.36	491,507.0	-22.39%
2024-08	$1.49	$1.13	$0.36	758,326.0	-4.96%
2024-07	$1.61	$1.31	$0.30	1,088,509.0	-4.73%
2024-06	$2.67	$1.41	$1.26	3,568,306.0	-32.11%
2024-05	$2.42	$1.38	$1.04	1,905,332.0	+52.45%
2024-04	$1.94	$1.35	$0.5887	461,267.0	-14.37%
2024-03	$1.73	$1.31	$0.42	462,289.0	+23.70%
2024-02	$1.61	$1.28	$0.3299	454,462.0	+3.85%
2024-01	$1.71	$1.19	$0.52	421,480.0	-19.25%