Scarica l'app Stockscreener
32.92
0.49%
0.16
Dopo l'orario di chiusura:
32.92
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity 5 To 15 Buffer Etf Quarterly (EALT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $32.93 | $32.84 | $0.0853 | 14,554.0 | +0.49% |
| 2025-07-02 | $32.77 | $32.58 | $0.19 | 102,874.0 | +0.31% |
| 2025-07-01 | $32.70 | $32.54 | $0.16 | 148,558.0 | +0.25% |
| 2025-06-30 | $32.69 | $32.55 | $0.1399 | 141,270.0 | -0.21% |
| 2025-06-27 | $32.67 | $32.58 | $0.09 | 28,278.0 | +0.28% |
| 2025-06-26 | $32.65 | $32.56 | $0.09 | 60,943.0 | -0.07% |
| 2025-06-25 | $32.64 | $32.54 | $0.099 | 54,852.0 | +0.17% |
| 2025-06-24 | $32.60 | $32.51 | $0.09 | 36,830.0 | +0.28% |
| 2025-06-23 | $32.49 | $32.30 | $0.1888 | 60,215.0 | +0.53% |
| 2025-06-20 | $32.43 | $32.25 | $0.18 | 11,190.0 | +0.09% |
| 2025-06-18 | $32.35 | $32.23 | $0.12 | 59,892.0 | +0.09% |
| 2025-06-17 | $32.39 | $32.20 | $0.19 | 20,875.0 | -0.40% |
| 2025-06-16 | $32.42 | $32.28 | $0.1363 | 18,899.0 | +0.40% |
| 2025-06-13 | $32.30 | $32.13 | $0.1699 | 11,721.0 | -0.34% |
| 2025-06-12 | $32.37 | $32.29 | $0.08 | 40,637.0 | +0.12% |
| 2025-06-11 | $32.41 | $32.24 | $0.1699 | 133,725.0 | -0.09% |
| 2025-06-10 | $32.36 | $32.22 | $0.1391 | 30,331.0 | +0.22% |
| 2025-06-09 | $32.30 | $32.21 | $0.09 | 15,007.0 | +0.09% |
| 2025-06-06 | $32.27 | $32.17 | $0.0981 | 21,739.0 | +0.41% |
| 2025-06-05 | $32.21 | $32.02 | $0.19 | 25,152.0 | -0.14% |
| 2025-06-04 | $32.16 | $32.11 | $0.0466 | 14,285.0 | -0.05% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity 5 To 15 Buffer Etf Quarterly nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EALT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity 5 To 15 Buffer Etf Quarterly fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Storia dei prezzi delle azioni (EALT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $32.93 | $32.54 | $0.39 | 280,540.0 | +1.04% |
| 2025-06 | $32.69 | $31.77 | $0.9199 | 818,145.0 | +2.00% |
| 2025-05 | $32.05 | $30.69 | $1.36 | 1,213,672.0 | +4.28% |
| 2025-04 | $31.00 | $27.94 | $3.06 | 1,359,260.0 | -0.37% |
| 2025-03 | $32.69 | $30.59 | $2.10 | 1,239,471.0 | -5.72% |
| 2025-02 | $33.41 | $32.20 | $1.21 | 446,870.0 | -1.00% |
| 2025-01 | $33.15 | $31.86 | $1.29 | 834,977.0 | +2.16% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Storia dei prezzi delle azioni (EALT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.27 | $32.07 | $1.20 | 412,590.0 | -1.48% |
| 2024-11 | $32.99 | $31.45 | $1.54 | 1,198,552.0 | +4.41% |
| 2024-10 | $32.18 | $31.19 | $0.99 | 1,221,606.0 | -0.35% |
| 2024-09 | $31.66 | $29.84 | $1.82 | 1,072,484.0 | +2.13% |
| 2024-08 | $31.00 | $28.90 | $2.10 | 1,035,336.0 | +2.01% |
| 2024-07 | $30.86 | $29.88 | $0.9811 | 1,234,238.0 | +1.13% |
| 2024-06 | $30.29 | $28.90 | $1.39 | 504,700.0 | +3.12% |
| 2024-05 | $29.37 | $27.99 | $1.38 | 415,610.0 | +3.73% |
| 2024-04 | $29.30 | $27.84 | $1.46 | 1,787,480.0 | -2.98% |
| 2024-03 | $29.00 | $28.54 | $0.4638 | 184,081.0 | +1.13% |
| 2024-02 | $28.65 | $27.70 | $0.95 | 729,590.0 | +3.51% |
| 2024-01 | $27.98 | $26.98 | $1.00 | 509,631.0 | +1.25% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Storia dei prezzi delle azioni (EALT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.37 | $26.87 | $0.4954 | 31,144.0 | +1.63% |
| 2023-11 | $26.92 | $25.28 | $1.64 | 61,395.0 | +6.41% |
| 2023-10 | $26.02 | $24.92 | $1.10 | 611,721.0 | +0.00% |
0.53%
Capitalizzazione:
|
Volume (24 ore):