Scarica l'app Stockscreener
33.67
0.18%
-0.06
Dopo l'orario di chiusura:
33.70
0.03
+0.09%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity 5 To 15 Buffer Etf Quarterly (EALT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-15 | $33.70 | $33.63 | $0.067 | 4,869.0 | -0.18% |
| 2025-08-14 | $33.73 | $33.63 | $0.10 | 25,330.0 | +0.12% |
| 2025-08-13 | $33.73 | $33.60 | $0.13 | 50,276.0 | +0.28% |
| 2025-08-12 | $33.63 | $33.39 | $0.2399 | 17,250.0 | +0.80% |
| 2025-08-11 | $33.48 | $33.33 | $0.145 | 8,711.0 | -0.15% |
| 2025-08-08 | $33.45 | $33.36 | $0.0892 | 65,103.0 | +0.54% |
| 2025-08-07 | $33.43 | $33.12 | $0.3076 | 17,354.0 | -0.33% |
| 2025-08-06 | $33.31 | $33.12 | $0.19 | 20,140.0 | +0.60% |
| 2025-08-05 | $33.25 | $33.05 | $0.20 | 12,776.0 | -0.15% |
| 2025-08-04 | $33.21 | $33.05 | $0.157 | 18,306.0 | +1.07% |
| 2025-08-01 | $32.99 | $32.79 | $0.1999 | 70,535.0 | -1.14% |
| 2025-07-31 | $33.46 | $33.19 | $0.27 | 22,899.0 | -0.18% |
| 2025-07-30 | $33.38 | $33.18 | $0.1969 | 37,066.0 | -0.12% |
| 2025-07-29 | $33.43 | $33.29 | $0.14 | 9,069.0 | -0.24% |
| 2025-07-28 | $33.40 | $33.30 | $0.099 | 13,445.0 | +0.06% |
| 2025-07-25 | $33.38 | $33.28 | $0.0969 | 6,939.0 | +0.36% |
| 2025-07-24 | $33.32 | $33.23 | $0.0908 | 61,090.0 | +0.09% |
| 2025-07-23 | $33.22 | $33.17 | $0.05 | 1,779.0 | +0.33% |
| 2025-07-22 | $33.11 | $32.95 | $0.1599 | 22,145.0 | +0.03% |
| 2025-07-21 | $33.17 | $33.03 | $0.14 | 10,082.0 | +0.30% |
| 2025-07-18 | $33.04 | $32.96 | $0.0792 | 28,943.0 | -0.12% |
| 2025-07-17 | $33.06 | $32.89 | $0.1698 | 19,585.0 | +0.30% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity 5 To 15 Buffer Etf Quarterly nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EALT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity 5 To 15 Buffer Etf Quarterly fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Storia dei prezzi delle azioni (EALT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $33.73 | $32.79 | $0.94 | 315,519.0 | +1.45% |
| 2025-07 | $33.46 | $32.54 | $0.92 | 1,004,543.0 | +1.87% |
| 2025-06 | $32.69 | $31.77 | $0.9199 | 818,145.0 | +2.00% |
| 2025-05 | $32.05 | $30.69 | $1.36 | 1,213,672.0 | +4.28% |
| 2025-04 | $31.00 | $27.94 | $3.06 | 1,359,260.0 | -0.37% |
| 2025-03 | $32.69 | $30.59 | $2.10 | 1,239,471.0 | -5.72% |
| 2025-02 | $33.41 | $32.20 | $1.21 | 446,870.0 | -1.00% |
| 2025-01 | $33.15 | $31.86 | $1.29 | 834,977.0 | +2.16% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Storia dei prezzi delle azioni (EALT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.27 | $32.07 | $1.20 | 412,590.0 | -1.48% |
| 2024-11 | $32.99 | $31.45 | $1.54 | 1,198,552.0 | +4.41% |
| 2024-10 | $32.18 | $31.19 | $0.99 | 1,221,606.0 | -0.35% |
| 2024-09 | $31.66 | $29.84 | $1.82 | 1,072,484.0 | +2.13% |
| 2024-08 | $31.00 | $28.90 | $2.10 | 1,035,336.0 | +2.01% |
| 2024-07 | $30.86 | $29.88 | $0.9811 | 1,234,238.0 | +1.13% |
| 2024-06 | $30.29 | $28.90 | $1.39 | 504,700.0 | +3.12% |
| 2024-05 | $29.37 | $27.99 | $1.38 | 415,610.0 | +3.73% |
| 2024-04 | $29.30 | $27.84 | $1.46 | 1,787,480.0 | -2.98% |
| 2024-03 | $29.00 | $28.54 | $0.4638 | 184,081.0 | +1.13% |
| 2024-02 | $28.65 | $27.70 | $0.95 | 729,590.0 | +3.51% |
| 2024-01 | $27.98 | $26.98 | $1.00 | 509,631.0 | +1.25% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Storia dei prezzi delle azioni (EALT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.37 | $26.87 | $0.4954 | 31,144.0 | +1.63% |
| 2023-11 | $26.92 | $25.28 | $1.64 | 61,395.0 | +6.41% |
| 2023-10 | $26.02 | $24.92 | $1.10 | 611,721.0 | +0.00% |
0.12%
0.59%
Capitalizzazione:
|
Volume (24 ore):