Scarica l'app Stockscreener
33.82
0.21%
0.07
Dopo l'orario di chiusura:
33.79
-0.03
-0.09%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity 5 To 15 Buffer Etf Quarterly (EALT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $33.87 | $33.52 | $0.355 | 58,077.0 | +0.21% |
| 2026-04-01 | $33.90 | $33.70 | $0.20 | 170,700.0 | +0.48% |
| 2026-03-31 | $33.71 | $33.45 | $0.2599 | 208,255.0 | +0.21% |
| 2026-03-30 | $33.63 | $33.48 | $0.15 | 36,981.0 | -0.36% |
| 2026-03-27 | $33.69 | $33.58 | $0.1131 | 93,235.0 | -0.65% |
| 2026-03-26 | $34.13 | $33.86 | $0.27 | 9,660.0 | -0.99% |
| 2026-03-25 | $34.32 | $34.16 | $0.16 | 11,737.0 | +0.22% |
| 2026-03-24 | $34.24 | $34.08 | $0.1599 | 10,443.0 | -0.45% |
| 2026-03-23 | $34.47 | $34.21 | $0.2602 | 15,719.0 | +0.56% |
| 2026-03-20 | $34.27 | $34.00 | $0.274 | 9,551.0 | -0.70% |
| 2026-03-19 | $34.42 | $34.21 | $0.21 | 14,985.0 | -0.46% |
| 2026-03-18 | $34.78 | $34.49 | $0.2938 | 21,392.0 | -0.92% |
| 2026-03-17 | $35.00 | $34.80 | $0.20 | 6,972.0 | -0.03% |
| 2026-03-16 | $34.89 | $34.76 | $0.1299 | 16,164.0 | +0.72% |
| 2026-03-13 | $34.92 | $34.54 | $0.3763 | 14,220.0 | -0.66% |
| 2026-03-12 | $34.97 | $34.77 | $0.20 | 18,282.0 | -1.08% |
| 2026-03-11 | $35.28 | $35.03 | $0.2489 | 21,324.0 | +0.09% |
| 2026-03-10 | $35.43 | $35.09 | $0.34 | 23,960.0 | -0.40% |
| 2026-03-09 | $35.29 | $34.68 | $0.6127 | 17,678.0 | +0.51% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity 5 To 15 Buffer Etf Quarterly nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EALT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity 5 To 15 Buffer Etf Quarterly fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Storia dei prezzi delle azioni (EALT) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $33.90 | $33.52 | $0.385 | 286,854.0 | +0.68% |
| 2026-03 | $35.70 | $33.45 | $2.25 | 772,239.0 | -5.54% |
| 2026-02 | $35.97 | $35.18 | $0.79 | 309,134.0 | -0.42% |
| 2026-01 | $36.15 | $35.18 | $0.97 | 991,583.0 | +1.19% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Storia dei prezzi delle azioni (EALT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $35.80 | $34.75 | $1.05 | 634,651.0 | +0.82% |
| 2025-11 | $35.31 | $34.10 | $1.21 | 739,536.0 | +0.43% |
| 2025-10 | $35.32 | $33.65 | $1.67 | 823,200.0 | +1.77% |
| 2025-09 | $34.61 | $33.41 | $1.20 | 1,165,157.0 | +2.43% |
| 2025-08 | $33.94 | $32.79 | $1.15 | 594,736.0 | +1.63% |
| 2025-07 | $33.46 | $32.54 | $0.92 | 1,004,543.0 | +1.87% |
| 2025-06 | $32.69 | $31.77 | $0.9199 | 818,145.0 | +2.00% |
| 2025-05 | $32.05 | $30.69 | $1.36 | 1,213,672.0 | +4.28% |
| 2025-04 | $31.00 | $27.94 | $3.06 | 1,359,260.0 | -0.37% |
| 2025-03 | $32.69 | $30.59 | $2.10 | 1,239,471.0 | -5.72% |
| 2025-02 | $33.41 | $32.20 | $1.21 | 446,870.0 | -1.00% |
| 2025-01 | $33.15 | $31.86 | $1.29 | 834,977.0 | +2.16% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Storia dei prezzi delle azioni (EALT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.27 | $32.07 | $1.20 | 412,590.0 | -1.48% |
| 2024-11 | $32.99 | $31.45 | $1.54 | 1,198,552.0 | +4.41% |
| 2024-10 | $32.18 | $31.19 | $0.99 | 1,221,606.0 | -0.35% |
| 2024-09 | $31.66 | $29.84 | $1.82 | 1,072,484.0 | +2.13% |
| 2024-08 | $31.00 | $28.90 | $2.10 | 1,035,336.0 | +2.01% |
| 2024-07 | $30.86 | $29.88 | $0.9811 | 1,234,238.0 | +1.13% |
| 2024-06 | $30.29 | $28.90 | $1.39 | 504,700.0 | +3.12% |
| 2024-05 | $29.37 | $27.99 | $1.38 | 415,610.0 | +3.73% |
| 2024-04 | $29.30 | $27.84 | $1.46 | 1,787,480.0 | -2.98% |
| 2024-03 | $29.00 | $28.54 | $0.4638 | 184,081.0 | +1.13% |
| 2024-02 | $28.65 | $27.70 | $0.95 | 729,590.0 | +3.51% |
| 2024-01 | $27.98 | $26.98 | $1.00 | 509,631.0 | +1.25% |
0.16%
0.62%
Capitalizzazione:
|
Volume (24 ore):